2018-03-21T07:04:00.230Z|I-OCEAN7-304-0616641|  26.86   7.144  32.513  31.818 1475.6719 21:09:07.45M
2018-03-21T07:04:05.293Z|I-OCEAN7-304-0616641|  26.83   7.144  32.539  31.846 1475.7054 21:09:12.51M
2018-03-21T07:04:10.359Z|I-OCEAN7-304-0616641|  26.83   7.144  32.577  31.887 1475.7561 21:09:17.57M
2018-03-21T07:04:15.426Z|I-OCEAN7-304-0616641|  26.83   7.144  32.620  31.934 1475.8146 21:09:22.64M
2018-03-21T07:04:20.491Z|I-OCEAN7-304-0616641|  26.87   7.144  32.496  31.799 1475.6475 21:09:27.71M
2018-03-21T07:04:25.554Z|I-OCEAN7-304-0616641|  26.91   7.144  32.721  32.043 1475.9536 21:09:32.77M
2018-03-21T07:04:30.622Z|I-OCEAN7-304-0616641|  26.86   7.144  32.721  32.044 1475.9542 21:09:37.83M
2018-03-21T07:04:35.685Z|I-OCEAN7-304-0616641|  26.84   7.144  32.779  32.107 1476.0321 21:09:42.90M
2018-03-21T07:04:40.750Z|I-OCEAN7-304-0616641|  26.81   7.144  32.715  32.037 1475.9440 21:09:47.96M
2018-03-21T07:04:45.815Z|I-OCEAN7-304-0616641|  26.82   7.143  32.715  32.037 1475.9429 21:09:53.04M
2018-03-21T07:04:50.882Z|I-OCEAN7-304-0616641|  26.82   7.144  32.669  31.988 1475.8811 21:09:58.11M
2018-03-21T07:04:55.947Z|I-OCEAN7-304-0616641|  26.89   7.144  32.627  31.942 1475.8258 21:10:03.17M