2018-03-21T07:02:03.733Z|I-OCEAN7-304-0616641| 26.85 7.142 32.289 31.576 1475.3634 21:07:10.93M 2018-03-21T07:02:08.798Z|I-OCEAN7-304-0616641| 26.90 7.142 32.290 31.577 1475.3657 21:07:16.02M 2018-03-21T07:02:13.862Z|I-OCEAN7-304-0616641| 26.90 7.143 32.330 31.620 1475.4208 21:07:21.08M 2018-03-21T07:02:18.928Z|I-OCEAN7-304-0616641| 26.90 7.143 32.330 31.621 1475.4210 21:07:26.15M 2018-03-21T07:02:23.993Z|I-OCEAN7-304-0616641| 26.90 7.143 32.341 31.633 1475.4366 21:07:31.21M 2018-03-21T07:02:29.059Z|I-OCEAN7-304-0616641| 26.90 7.143 32.342 31.634 1475.4390 21:07:36.27M 2018-03-21T07:02:34.122Z|I-OCEAN7-304-0616641| 26.85 7.143 32.327 31.617 1475.4181 21:07:41.34M 2018-03-21T07:02:39.187Z|I-OCEAN7-304-0616641| 26.86 7.144 32.326 31.616 1475.4175 21:07:46.40M 2018-03-21T07:02:44.254Z|I-OCEAN7-304-0616641| 26.86 7.144 32.326 31.615 1475.4172 21:07:51.47M 2018-03-21T07:02:49.318Z|I-OCEAN7-304-0616641| 26.83 7.144 32.356 31.647 1475.4589 21:07:56.53M 2018-03-21T07:02:54.386Z|I-OCEAN7-304-0616641| 26.83 7.144 32.355 31.647 1475.4585 21:08:01.60M 2018-03-21T07:02:59.451Z|I-OCEAN7-304-0616641| 26.83 7.142 32.403 31.700 1475.5159 21:08:06.66M