2018-03-21T07:02:03.733Z|I-OCEAN7-304-0616641|  26.85   7.142  32.289  31.576 1475.3634 21:07:10.93M
2018-03-21T07:02:08.798Z|I-OCEAN7-304-0616641|  26.90   7.142  32.290  31.577 1475.3657 21:07:16.02M
2018-03-21T07:02:13.862Z|I-OCEAN7-304-0616641|  26.90   7.143  32.330  31.620 1475.4208 21:07:21.08M
2018-03-21T07:02:18.928Z|I-OCEAN7-304-0616641|  26.90   7.143  32.330  31.621 1475.4210 21:07:26.15M
2018-03-21T07:02:23.993Z|I-OCEAN7-304-0616641|  26.90   7.143  32.341  31.633 1475.4366 21:07:31.21M
2018-03-21T07:02:29.059Z|I-OCEAN7-304-0616641|  26.90   7.143  32.342  31.634 1475.4390 21:07:36.27M
2018-03-21T07:02:34.122Z|I-OCEAN7-304-0616641|  26.85   7.143  32.327  31.617 1475.4181 21:07:41.34M
2018-03-21T07:02:39.187Z|I-OCEAN7-304-0616641|  26.86   7.144  32.326  31.616 1475.4175 21:07:46.40M
2018-03-21T07:02:44.254Z|I-OCEAN7-304-0616641|  26.86   7.144  32.326  31.615 1475.4172 21:07:51.47M
2018-03-21T07:02:49.318Z|I-OCEAN7-304-0616641|  26.83   7.144  32.356  31.647 1475.4589 21:07:56.53M
2018-03-21T07:02:54.386Z|I-OCEAN7-304-0616641|  26.83   7.144  32.355  31.647 1475.4585 21:08:01.60M
2018-03-21T07:02:59.451Z|I-OCEAN7-304-0616641|  26.83   7.142  32.403  31.700 1475.5159 21:08:06.66M