2018-03-21T07:00:02.691Z|I-OCEAN7-304-0616641|  26.83   7.140  32.161  31.440 1475.1829 21:05:09.89M
2018-03-21T07:00:07.759Z|I-OCEAN7-304-0616641|  26.84   7.140  32.211  31.494 1475.2505 21:05:14.95M
2018-03-21T07:00:12.823Z|I-OCEAN7-304-0616641|  26.86   7.140  32.233  31.518 1475.2822 21:05:20.04M
2018-03-21T07:00:17.886Z|I-OCEAN7-304-0616641|  26.85   7.141  32.242  31.527 1475.2952 21:05:25.10M
2018-03-21T07:00:22.952Z|I-OCEAN7-304-0616641|  26.85   7.141  32.243  31.528 1475.2963 21:05:30.17M
2018-03-21T07:00:28.018Z|I-OCEAN7-304-0616641|  26.86   7.141  32.296  31.585 1475.3704 21:05:35.23M
2018-03-21T07:00:33.083Z|I-OCEAN7-304-0616641|  26.86   7.141  32.266  31.553 1475.3293 21:05:40.29M
2018-03-21T07:00:38.148Z|I-OCEAN7-304-0616641|  26.87   7.141  32.302  31.592 1475.3782 21:05:45.36M
2018-03-21T07:00:43.215Z|I-OCEAN7-304-0616641|  26.88   7.141  32.325  31.617 1475.4092 21:05:50.42M
2018-03-21T07:00:48.279Z|I-OCEAN7-304-0616641|  26.88   7.141  32.336  31.628 1475.4235 21:05:55.49M
2018-03-21T07:00:53.085Z|I-OCEAN7-304-0616641|  26.83   7.141  32.336  31.629 1475.4237 21:06:00.55M
2018-03-21T07:00:58.148Z|I-OCEAN7-304-0616641|  26.84   7.141  32.276  31.563 1475.3419 21:06:05.36M