2018-03-21T06:57:00.872Z|I-OCEAN7-304-0616641|  26.87   7.135  32.313  31.610 1475.3757 21:02:08.08M
2018-03-21T06:57:05.937Z|I-OCEAN7-304-0616641|  26.80   7.134  32.308  31.604 1475.3665 21:02:13.14M
2018-03-21T06:57:10.743Z|I-OCEAN7-304-0616641|  26.84   7.134  32.306  31.603 1475.3656 21:02:18.21M
2018-03-21T06:57:15.806Z|I-OCEAN7-304-0616641|  26.85   7.134  32.320  31.617 1475.3834 21:02:23.02M
2018-03-21T06:57:20.873Z|I-OCEAN7-304-0616641|  26.76   7.135  32.240  31.530 1475.2744 21:02:28.08M
2018-03-21T06:57:25.936Z|I-OCEAN7-304-0616641|  26.78   7.135  32.212  31.500 1475.2379 21:02:33.14M
2018-03-21T06:57:31.002Z|I-OCEAN7-304-0616641|  26.78   7.135  32.101  31.380 1475.0887 21:02:38.21M
2018-03-21T06:57:36.066Z|I-OCEAN7-304-0616641|  26.78   7.135  32.152  31.434 1475.1586 21:02:43.27M
2018-03-21T06:57:41.133Z|I-OCEAN7-304-0616641|  26.79   7.136  32.175  31.459 1475.1915 21:02:48.33M
2018-03-21T06:57:46.194Z|I-OCEAN7-304-0616641|  26.82   7.136  32.402  31.705 1475.4989 21:02:53.40M
2018-03-21T06:57:51.260Z|I-OCEAN7-304-0616641|  26.76   7.136  32.403  31.706 1475.4988 21:02:58.46M
2018-03-21T06:57:56.329Z|I-OCEAN7-304-0616641|  26.78   7.136  32.404  31.707 1475.4990 21:03:03.52M