2018-03-21T06:55:04.376Z|I-OCEAN7-304-0616641|  26.79   7.132  32.422  31.730 1475.5151 21:00:11.57M
2018-03-21T06:55:09.441Z|I-OCEAN7-304-0616641|  26.86   7.132  32.459  31.770 1475.5669 21:00:16.63M
2018-03-21T06:55:14.506Z|I-OCEAN7-304-0616641|  26.85   7.132  32.429  31.738 1475.5259 21:00:21.69M
2018-03-21T06:55:19.570Z|I-OCEAN7-304-0616641|  26.85   7.133  32.373  31.676 1475.4507 21:00:26.76M
2018-03-21T06:55:24.631Z|I-OCEAN7-304-0616641|  26.84   7.133  32.381  31.684 1475.4623 21:00:31.82M
2018-03-21T06:55:29.701Z|I-OCEAN7-304-0616641|  26.84   7.133  32.394  31.699 1475.4800 21:00:36.88M
2018-03-21T06:55:34.767Z|I-OCEAN7-304-0616641|  26.86   7.133  32.410  31.716 1475.5011 21:00:41.95M
2018-03-21T06:55:39.829Z|I-OCEAN7-304-0616641|  26.86   7.136  32.470  31.778 1475.5914 21:00:47.04M
2018-03-21T06:55:44.894Z|I-OCEAN7-304-0616641|  26.84   7.137  32.459  31.766 1475.5776 21:00:52.10M
2018-03-21T06:55:49.958Z|I-OCEAN7-304-0616641|  26.84   7.137  32.439  31.744 1475.5514 21:00:57.16M
2018-03-21T06:55:55.028Z|I-OCEAN7-304-0616641|  26.81   7.137  32.424  31.727 1475.5309 21:01:02.22M