2018-03-21T06:51:01.776Z|I-OCEAN7-304-0616641|  26.80   7.129  32.978  32.337 1476.2585 20:56:08.94M
2018-03-21T06:51:06.839Z|I-OCEAN7-304-0616641|  26.82   7.128  32.928  32.283 1476.1906 20:56:14.03M
2018-03-21T06:51:11.905Z|I-OCEAN7-304-0616641|  26.82   7.129  32.877  32.228 1476.1227 20:56:19.09M
2018-03-21T06:51:16.969Z|I-OCEAN7-304-0616641|  26.78   7.129  32.753  32.092 1475.9529 20:56:24.16M
2018-03-21T06:51:22.033Z|I-OCEAN7-304-0616641|  26.80   7.128  32.790  32.132 1476.0023 20:56:29.22M
2018-03-21T06:51:27.101Z|I-OCEAN7-304-0616641|  26.80   7.128  32.790  32.133 1476.0029 20:56:34.28M
2018-03-21T06:51:32.160Z|I-OCEAN7-304-0616641|  26.80   7.128  32.800  32.144 1476.0166 20:56:39.35M
2018-03-21T06:51:37.228Z|I-OCEAN7-304-0616641|  26.80   7.128  32.801  32.145 1476.0186 20:56:44.41M
2018-03-21T06:51:42.295Z|I-OCEAN7-304-0616641|  26.80   7.129  32.755  32.094 1475.9565 20:56:49.48M
2018-03-21T06:51:47.358Z|I-OCEAN7-304-0616641|  26.79   7.129  32.732  32.069 1475.9260 20:56:54.54M
2018-03-21T06:51:52.422Z|I-OCEAN7-304-0616641|  26.79   7.129  32.602  31.928 1475.7502 20:56:59.60M
2018-03-21T06:51:57.579Z|I-OCEAN7-304-0616641|  26.78   7.130  32.626  31.954 1475.7841 20:57:04.67M