2018-03-21T06:49:00.214Z|I-OCEAN7-304-0616641|  26.76   7.126  32.361  31.669 1475.4155 20:54:07.39M
2018-03-21T06:49:05.279Z|I-OCEAN7-304-0616641|  26.84   7.127  32.531  31.853 1475.6476 20:54:12.46M
2018-03-21T06:49:10.345Z|I-OCEAN7-304-0616641|  26.78   7.127  32.612  31.942 1475.7576 20:54:17.52M
2018-03-21T06:49:15.405Z|I-OCEAN7-304-0616641|  26.73   7.127  32.645  31.977 1475.8002 20:54:22.58M
2018-03-21T06:49:20.472Z|I-OCEAN7-304-0616641|  26.75   7.127  32.572  31.898 1475.7032 20:54:27.64M
2018-03-21T06:49:25.538Z|I-OCEAN7-304-0616641|  26.75   7.127  32.530  31.852 1475.6462 20:54:32.71M
2018-03-21T06:49:30.605Z|I-OCEAN7-304-0616641|  26.76   7.127  32.530  31.851 1475.6467 20:54:37.77M
2018-03-21T06:49:35.668Z|I-OCEAN7-304-0616641|  26.72   7.127  32.814  32.160 1476.0315 20:54:42.84M
2018-03-21T06:49:40.733Z|I-OCEAN7-304-0616641|  26.77   7.127  32.927  32.282 1476.1854 20:54:47.90M
2018-03-21T06:49:45.799Z|I-OCEAN7-304-0616641|  26.77   7.131  33.064  32.428 1476.3820 20:54:52.97M
2018-03-21T06:49:50.860Z|I-OCEAN7-304-0616641|  26.75   7.131  33.119  32.488 1476.4570 20:54:58.05M
2018-03-21T06:49:55.926Z|I-OCEAN7-304-0616641|  26.75   7.132  33.150  32.521 1476.4994 20:55:03.11M