2018-03-21T06:47:04.238Z|I-OCEAN7-304-0616641|  26.75   7.125  32.303  31.608 1475.3334 20:52:11.41M
2018-03-21T06:47:09.302Z|I-OCEAN7-304-0616641|  26.80   7.125  32.329  31.636 1475.3691 20:52:16.47M
2018-03-21T06:47:14.366Z|I-OCEAN7-304-0616641|  26.80   7.125  32.373  31.683 1475.4282 20:52:21.54M
2018-03-21T06:47:19.429Z|I-OCEAN7-304-0616641|  26.80   7.125  32.160  31.452 1475.1404 20:52:26.60M
2018-03-21T06:47:24.497Z|I-OCEAN7-304-0616641|  26.80   7.125  32.152  31.444 1475.1301 20:52:31.66M
2018-03-21T06:47:29.561Z|I-OCEAN7-304-0616641|  26.78   7.125  32.170  31.464 1475.1536 20:52:36.73M
2018-03-21T06:47:34.628Z|I-OCEAN7-304-0616641|  26.75   7.124  32.113  31.402 1475.0747 20:52:41.79M
2018-03-21T06:47:39.691Z|I-OCEAN7-304-0616641|  26.77   7.124  32.155  31.448 1475.1327 20:52:46.86M
2018-03-21T06:47:44.756Z|I-OCEAN7-304-0616641|  26.77   7.124  32.356  31.665 1475.4033 20:52:51.92M
2018-03-21T06:47:49.821Z|I-OCEAN7-304-0616641|  26.77   7.124  32.437  31.754 1475.5140 20:52:57.00M
2018-03-21T06:47:54.888Z|I-OCEAN7-304-0616641|  26.77   7.125  32.415  31.730 1475.4847 20:53:02.07M
2018-03-21T06:47:59.952Z|I-OCEAN7-304-0616641|  26.75   7.125  32.508  31.830 1475.6096 20:53:07.13M