2018-03-21T06:44:02.417Z|I-OCEAN7-304-0616641|  26.73   7.120  32.212  31.514 1475.1978 20:49:09.57M
2018-03-21T06:44:07.479Z|I-OCEAN7-304-0616641|  26.74   7.125  32.267  31.569 1475.2860 20:49:14.64M
2018-03-21T06:44:12.546Z|I-OCEAN7-304-0616641|  26.71   7.125  32.246  31.545 1475.2568 20:49:19.70M
2018-03-21T06:44:17.610Z|I-OCEAN7-304-0616641|  26.74   7.126  32.277  31.578 1475.3008 20:49:24.77M
2018-03-21T06:44:22.675Z|I-OCEAN7-304-0616641|  26.74   7.127  32.282  31.583 1475.3102 20:49:29.83M
2018-03-21T06:44:27.741Z|I-OCEAN7-304-0616641|  26.73   7.128  32.283  31.584 1475.3134 20:49:34.89M
2018-03-21T06:44:32.806Z|I-OCEAN7-304-0616641|  26.79   7.128  32.193  31.486 1475.1947 20:49:39.96M
2018-03-21T06:44:37.872Z|I-OCEAN7-304-0616641|  26.77   7.128  32.152  31.441 1475.1394 20:49:45.04M
2018-03-21T06:44:42.937Z|I-OCEAN7-304-0616641|  26.77   7.128  32.173  31.464 1475.1680 20:49:50.11M
2018-03-21T06:44:48.001Z|I-OCEAN7-304-0616641|  26.71   7.128  32.073  31.356 1475.0305 20:49:55.17M
2018-03-21T06:44:53.067Z|I-OCEAN7-304-0616641|  26.73   7.128  32.157  31.447 1475.1429 20:50:00.24M
2018-03-21T06:44:58.131Z|I-OCEAN7-304-0616641|  26.73   7.127  32.193  31.486 1475.1903 20:50:05.30M