2018-03-21T06:44:02.417Z|I-OCEAN7-304-0616641| 26.73 7.120 32.212 31.514 1475.1978 20:49:09.57M 2018-03-21T06:44:07.479Z|I-OCEAN7-304-0616641| 26.74 7.125 32.267 31.569 1475.2860 20:49:14.64M 2018-03-21T06:44:12.546Z|I-OCEAN7-304-0616641| 26.71 7.125 32.246 31.545 1475.2568 20:49:19.70M 2018-03-21T06:44:17.610Z|I-OCEAN7-304-0616641| 26.74 7.126 32.277 31.578 1475.3008 20:49:24.77M 2018-03-21T06:44:22.675Z|I-OCEAN7-304-0616641| 26.74 7.127 32.282 31.583 1475.3102 20:49:29.83M 2018-03-21T06:44:27.741Z|I-OCEAN7-304-0616641| 26.73 7.128 32.283 31.584 1475.3134 20:49:34.89M 2018-03-21T06:44:32.806Z|I-OCEAN7-304-0616641| 26.79 7.128 32.193 31.486 1475.1947 20:49:39.96M 2018-03-21T06:44:37.872Z|I-OCEAN7-304-0616641| 26.77 7.128 32.152 31.441 1475.1394 20:49:45.04M 2018-03-21T06:44:42.937Z|I-OCEAN7-304-0616641| 26.77 7.128 32.173 31.464 1475.1680 20:49:50.11M 2018-03-21T06:44:48.001Z|I-OCEAN7-304-0616641| 26.71 7.128 32.073 31.356 1475.0305 20:49:55.17M 2018-03-21T06:44:53.067Z|I-OCEAN7-304-0616641| 26.73 7.128 32.157 31.447 1475.1429 20:50:00.24M 2018-03-21T06:44:58.131Z|I-OCEAN7-304-0616641| 26.73 7.127 32.193 31.486 1475.1903 20:50:05.30M