2018-03-21T06:42:01.111Z|I-OCEAN7-304-0616641|  26.72   7.122  32.156  31.451 1475.1245 20:47:08.28M
2018-03-21T06:42:06.178Z|I-OCEAN7-304-0616641|  26.72   7.122  32.165  31.461 1475.1362 20:47:13.34M
2018-03-21T06:42:11.243Z|I-OCEAN7-304-0616641|  26.72   7.121  32.224  31.525 1475.2161 20:47:18.40M
2018-03-21T06:42:16.308Z|I-OCEAN7-304-0616641|  26.72   7.121  32.273  31.578 1475.2815 20:47:23.46M
2018-03-21T06:42:21.374Z|I-OCEAN7-304-0616641|  26.72   7.121  32.281  31.587 1475.2927 20:47:28.53M
2018-03-21T06:42:26.439Z|I-OCEAN7-304-0616641|  26.73   7.121  32.278  31.584 1475.2892 20:47:33.59M
2018-03-21T06:42:31.506Z|I-OCEAN7-304-0616641|  26.67   7.121  32.261  31.565 1475.2650 20:47:38.66M
2018-03-21T06:42:36.570Z|I-OCEAN7-304-0616641|  26.73   7.122  32.155  31.450 1475.1229 20:47:43.72M
2018-03-21T06:42:41.635Z|I-OCEAN7-304-0616641|  26.73   7.122  32.133  31.427 1475.0939 20:47:48.79M
2018-03-21T06:42:46.700Z|I-OCEAN7-304-0616641|  26.71   7.121  32.080  31.369 1475.0212 20:47:53.85M
2018-03-21T06:42:51.766Z|I-OCEAN7-304-0616641|  26.71   7.121  32.110  31.403 1475.0615 20:47:58.91M
2018-03-21T06:42:56.831Z|I-OCEAN7-304-0616641|  26.69   7.121  32.101  31.393 1475.0481 20:48:04.00M