2018-03-21T06:40:04.617Z|I-OCEAN7-304-0616641| 26.64 7.121 32.286 31.593 1475.2986 20:45:11.77M 2018-03-21T06:40:09.684Z|I-OCEAN7-304-0616641| 26.71 7.122 32.286 31.592 1475.2999 20:45:16.83M 2018-03-21T06:40:14.747Z|I-OCEAN7-304-0616641| 26.66 7.122 32.305 31.613 1475.3260 20:45:21.89M 2018-03-21T06:40:19.814Z|I-OCEAN7-304-0616641| 26.66 7.122 32.327 31.637 1475.3558 20:45:26.95M 2018-03-21T06:40:24.875Z|I-OCEAN7-304-0616641| 26.67 7.119 32.304 31.615 1475.3179 20:45:32.04M 2018-03-21T06:40:29.943Z|I-OCEAN7-304-0616641| 26.67 7.119 32.252 31.558 1475.2468 20:45:37.10M 2018-03-21T06:40:35.008Z|I-OCEAN7-304-0616641| 26.67 7.119 32.223 31.526 1475.2076 20:45:42.17M 2018-03-21T06:40:40.073Z|I-OCEAN7-304-0616641| 26.68 7.119 32.262 31.568 1475.2604 20:45:47.23M 2018-03-21T06:40:45.136Z|I-OCEAN7-304-0616641| 26.77 7.119 32.289 31.598 1475.2977 20:45:52.29M 2018-03-21T06:40:50.203Z|I-OCEAN7-304-0616641| 26.73 7.119 32.281 31.589 1475.2865 20:45:57.36M 2018-03-21T06:40:55.268Z|I-OCEAN7-304-0616641| 26.75 7.119 32.282 31.590 1475.2882 20:46:02.42M