2018-03-21T06:38:03.054Z|I-OCEAN7-304-0616641| 26.67 7.121 32.278 31.584 1475.2865 20:43:10.21M 2018-03-21T06:38:08.121Z|I-OCEAN7-304-0616641| 26.66 7.121 32.280 31.587 1475.2899 20:43:15.27M 2018-03-21T06:38:13.187Z|I-OCEAN7-304-0616641| 26.66 7.121 32.325 31.635 1475.3505 20:43:20.33M 2018-03-21T06:38:18.250Z|I-OCEAN7-304-0616641| 26.65 7.121 32.283 31.590 1475.2935 20:43:25.40M 2018-03-21T06:38:23.317Z|I-OCEAN7-304-0616641| 26.67 7.120 32.283 31.590 1475.2926 20:43:30.46M 2018-03-21T06:38:28.381Z|I-OCEAN7-304-0616641| 26.67 7.120 32.314 31.623 1475.3344 20:43:35.53M 2018-03-21T06:38:33.446Z|I-OCEAN7-304-0616641| 26.67 7.120 32.345 31.658 1475.3771 20:43:40.59M 2018-03-21T06:38:38.511Z|I-OCEAN7-304-0616641| 26.73 7.121 32.337 31.648 1475.3668 20:43:45.65M 2018-03-21T06:38:43.577Z|I-OCEAN7-304-0616641| 26.68 7.121 32.336 31.647 1475.3660 20:43:50.72M 2018-03-21T06:38:48.642Z|I-OCEAN7-304-0616641| 26.69 7.122 32.339 31.650 1475.3730 20:43:55.78M 2018-03-21T06:38:53.708Z|I-OCEAN7-304-0616641| 26.69 7.122 32.338 31.648 1475.3712 20:44:00.85M 2018-03-21T06:38:58.771Z|I-OCEAN7-304-0616641| 26.72 7.122 32.318 31.627 1475.3461 20:44:05.91M