2018-03-21T06:36:01.495Z|I-OCEAN7-304-0616641|  26.68   7.118  32.316  31.629 1475.3301 20:41:08.63M
2018-03-21T06:36:06.559Z|I-OCEAN7-304-0616641|  26.68   7.118  32.306  31.617 1475.3177 20:41:13.69M
2018-03-21T06:36:11.624Z|I-OCEAN7-304-0616641|  26.68   7.119  32.305  31.615 1475.3168 20:41:18.76M
2018-03-21T06:36:16.691Z|I-OCEAN7-304-0616641|  26.66   7.119  32.316  31.628 1475.3333 20:41:23.82M
2018-03-21T06:36:21.754Z|I-OCEAN7-304-0616641|  26.69   7.119  32.360  31.675 1475.3921 20:41:28.89M
2018-03-21T06:36:26.818Z|I-OCEAN7-304-0616641|  26.69   7.119  32.359  31.674 1475.3922 20:41:33.95M
2018-03-21T06:36:31.884Z|I-OCEAN7-304-0616641|  26.69   7.119  32.289  31.598 1475.2981 20:41:39.03M
2018-03-21T06:36:36.950Z|I-OCEAN7-304-0616641|  26.70   7.120  32.241  31.546 1475.2351 20:41:44.10M
2018-03-21T06:36:42.018Z|I-OCEAN7-304-0616641|  26.71   7.120  32.304  31.614 1475.3210 20:41:49.16M
2018-03-21T06:36:47.080Z|I-OCEAN7-304-0616641|  26.71   7.120  32.271  31.577 1475.2759 20:41:54.23M
2018-03-21T06:36:52.144Z|I-OCEAN7-304-0616641|  26.71   7.120  32.331  31.642 1475.3564 20:41:59.29M
2018-03-21T06:36:57.209Z|I-OCEAN7-304-0616641|  26.71   7.120  32.330  31.642 1475.3551 20:42:04.35M