2018-03-21T06:31:03.178Z|I-OCEAN7-304-0616641|  26.70   7.113  32.070  31.366 1474.9858 20:36:10.31M
2018-03-21T06:31:08.243Z|I-OCEAN7-304-0616641|  26.70   7.113  32.110  31.409 1475.0396 20:36:15.37M
2018-03-21T06:31:13.308Z|I-OCEAN7-304-0616641|  26.68   7.113  32.110  31.410 1475.0393 20:36:20.43M
2018-03-21T06:31:18.372Z|I-OCEAN7-304-0616641|  26.64   7.113  32.120  31.421 1475.0521 20:36:25.50M
2018-03-21T06:31:23.438Z|I-OCEAN7-304-0616641|  26.64   7.114  32.156  31.459 1475.1014 20:36:30.56M
2018-03-21T06:31:28.505Z|I-OCEAN7-304-0616641|  26.64   7.114  32.204  31.511 1475.1671 20:36:35.63M
2018-03-21T06:31:33.569Z|I-OCEAN7-304-0616641|  26.64   7.114  32.229  31.538 1475.2025 20:36:40.69M
2018-03-21T06:31:38.632Z|I-OCEAN7-304-0616641|  26.65   7.115  32.279  31.591 1475.2701 20:36:45.76M
2018-03-21T06:31:43.699Z|I-OCEAN7-304-0616641|  26.65   7.114  32.253  31.563 1475.2351 20:36:50.82M
2018-03-21T06:31:48.764Z|I-OCEAN7-304-0616641|  26.63   7.114  32.253  31.563 1475.2344 20:36:55.88M
2018-03-21T06:31:53.829Z|I-OCEAN7-304-0616641|  26.64   7.115  32.281  31.594 1475.2738 20:37:00.95M
2018-03-21T06:31:58.894Z|I-OCEAN7-304-0616641|  26.59   7.115  32.281  31.593 1475.2728 20:37:06.03M