2018-03-21T06:29:01.878Z|I-OCEAN7-304-0616641|  26.65   7.115  32.411  31.734 1475.4503 20:34:09.01M
2018-03-21T06:29:06.943Z|I-OCEAN7-304-0616641|  26.61   7.115  32.458  31.785 1475.5137 20:34:14.07M
2018-03-21T06:29:12.008Z|I-OCEAN7-304-0616641|  26.66   7.115  32.432  31.757 1475.4788 20:34:19.14M
2018-03-21T06:29:17.072Z|I-OCEAN7-304-0616641|  26.59   7.114  32.382  31.703 1475.4083 20:34:24.20M
2018-03-21T06:29:22.139Z|I-OCEAN7-304-0616641|  26.59   7.115  32.342  31.660 1475.3552 20:34:29.26M
2018-03-21T06:29:27.202Z|I-OCEAN7-304-0616641|  26.69   7.115  32.389  31.710 1475.4200 20:34:34.33M
2018-03-21T06:29:32.268Z|I-OCEAN7-304-0616641|  26.62   7.115  32.389  31.710 1475.4202 20:34:39.39M
2018-03-21T06:29:37.332Z|I-OCEAN7-304-0616641|  26.62   7.115  32.346  31.663 1475.3622 20:34:44.45M
2018-03-21T06:29:42.399Z|I-OCEAN7-304-0616641|  26.62   7.115  32.319  31.634 1475.3263 20:34:49.52M
2018-03-21T06:29:47.461Z|I-OCEAN7-304-0616641|  26.64   7.115  32.342  31.659 1475.3582 20:34:54.58M
2018-03-21T06:29:52.529Z|I-OCEAN7-304-0616641|  26.64   7.115  32.336  31.653 1475.3492 20:34:59.64M
2018-03-21T06:29:57.592Z|I-OCEAN7-304-0616641|  26.69   7.115  32.289  31.602 1475.2859 20:35:04.71M