2018-03-21T06:27:00.315Z|I-OCEAN7-304-0616641|  26.59   7.117  32.345  31.660 1475.3667 20:32:07.43M
2018-03-21T06:27:05.377Z|I-OCEAN7-304-0616641|  26.59   7.118  32.314  31.626 1475.3268 20:32:12.49M
2018-03-21T06:27:10.447Z|I-OCEAN7-304-0616641|  26.60   7.118  32.307  31.618 1475.3191 20:32:17.56M
2018-03-21T06:27:15.509Z|I-OCEAN7-304-0616641|  26.60   7.119  32.253  31.560 1475.2460 20:32:22.62M
2018-03-21T06:27:20.575Z|I-OCEAN7-304-0616641|  26.67   7.119  32.253  31.559 1475.2476 20:32:27.69M
2018-03-21T06:27:25.642Z|I-OCEAN7-304-0616641|  26.62   7.119  32.241  31.546 1475.2311 20:32:32.75M
2018-03-21T06:27:30.707Z|I-OCEAN7-304-0616641|  26.62   7.118  32.270  31.578 1475.2689 20:32:37.82M
2018-03-21T06:27:35.769Z|I-OCEAN7-304-0616641|  26.62   7.114  32.303  31.618 1475.3005 20:32:42.88M
2018-03-21T06:27:40.835Z|I-OCEAN7-304-0616641|  26.62   7.114  32.303  31.617 1475.3000 20:32:47.94M
2018-03-21T06:27:45.902Z|I-OCEAN7-304-0616641|  26.62   7.114  32.308  31.623 1475.3065 20:32:53.03M
2018-03-21T06:27:50.966Z|I-OCEAN7-304-0616641|  26.62   7.113  32.343  31.662 1475.3541 20:32:58.09M
2018-03-21T06:27:56.029Z|I-OCEAN7-304-0616641|  26.62   7.113  32.337  31.656 1475.3463 20:33:03.16M