2018-03-21T06:27:00.315Z|I-OCEAN7-304-0616641| 26.59 7.117 32.345 31.660 1475.3667 20:32:07.43M 2018-03-21T06:27:05.377Z|I-OCEAN7-304-0616641| 26.59 7.118 32.314 31.626 1475.3268 20:32:12.49M 2018-03-21T06:27:10.447Z|I-OCEAN7-304-0616641| 26.60 7.118 32.307 31.618 1475.3191 20:32:17.56M 2018-03-21T06:27:15.509Z|I-OCEAN7-304-0616641| 26.60 7.119 32.253 31.560 1475.2460 20:32:22.62M 2018-03-21T06:27:20.575Z|I-OCEAN7-304-0616641| 26.67 7.119 32.253 31.559 1475.2476 20:32:27.69M 2018-03-21T06:27:25.642Z|I-OCEAN7-304-0616641| 26.62 7.119 32.241 31.546 1475.2311 20:32:32.75M 2018-03-21T06:27:30.707Z|I-OCEAN7-304-0616641| 26.62 7.118 32.270 31.578 1475.2689 20:32:37.82M 2018-03-21T06:27:35.769Z|I-OCEAN7-304-0616641| 26.62 7.114 32.303 31.618 1475.3005 20:32:42.88M 2018-03-21T06:27:40.835Z|I-OCEAN7-304-0616641| 26.62 7.114 32.303 31.617 1475.3000 20:32:47.94M 2018-03-21T06:27:45.902Z|I-OCEAN7-304-0616641| 26.62 7.114 32.308 31.623 1475.3065 20:32:53.03M 2018-03-21T06:27:50.966Z|I-OCEAN7-304-0616641| 26.62 7.113 32.343 31.662 1475.3541 20:32:58.09M 2018-03-21T06:27:56.029Z|I-OCEAN7-304-0616641| 26.62 7.113 32.337 31.656 1475.3463 20:33:03.16M