2018-03-21T06:25:04.078Z|I-OCEAN7-304-0616641|  26.60   7.112  32.283  31.598 1475.2672 20:30:11.19M
2018-03-21T06:25:09.147Z|I-OCEAN7-304-0616641|  26.58   7.112  32.283  31.598 1475.2683 20:30:16.26M
2018-03-21T06:25:14.210Z|I-OCEAN7-304-0616641|  26.62   7.112  32.310  31.626 1475.3054 20:30:21.32M
2018-03-21T06:25:19.274Z|I-OCEAN7-304-0616641|  26.62   7.113  32.331  31.649 1475.3352 20:30:26.39M
2018-03-21T06:25:24.337Z|I-OCEAN7-304-0616641|  26.62   7.113  32.338  31.657 1475.3469 20:30:31.45M
2018-03-21T06:25:29.144Z|I-OCEAN7-304-0616641|  26.62   7.114  32.340  31.658 1475.3497 20:30:36.51M
2018-03-21T06:25:34.209Z|I-OCEAN7-304-0616641|  26.62   7.114  32.342  31.660 1475.3523 20:30:41.32M
2018-03-21T06:25:39.274Z|I-OCEAN7-304-0616641|  26.62   7.113  32.342  31.661 1475.3525 20:30:46.39M
2018-03-21T06:25:44.339Z|I-OCEAN7-304-0616641|  26.58   7.113  32.341  31.660 1475.3500 20:30:51.45M
2018-03-21T06:25:49.405Z|I-OCEAN7-304-0616641|  26.58   7.115  32.340  31.657 1475.3524 20:30:56.51M
2018-03-21T06:25:54.469Z|I-OCEAN7-304-0616641|  26.58   7.115  32.306  31.620 1475.3062 20:31:01.58M
2018-03-21T06:25:59.533Z|I-OCEAN7-304-0616641|  26.58   7.115  32.329  31.646 1475.3378 20:31:06.64M