2018-03-21T06:23:02.781Z|I-OCEAN7-304-0616641|  26.59   7.115  32.206  31.512 1475.1737 20:28:09.87M
2018-03-21T06:23:07.845Z|I-OCEAN7-304-0616641|  26.62   7.116  32.183  31.487 1475.1434 20:28:14.94M
2018-03-21T06:23:12.907Z|I-OCEAN7-304-0616641|  26.57   7.115  32.159  31.460 1475.1089 20:28:20.02M
2018-03-21T06:23:17.975Z|I-OCEAN7-304-0616641|  26.57   7.115  32.159  31.461 1475.1097 20:28:25.08M
2018-03-21T06:23:23.036Z|I-OCEAN7-304-0616641|  26.57   7.115  32.175  31.477 1475.1307 20:28:30.15M
2018-03-21T06:23:28.104Z|I-OCEAN7-304-0616641|  26.57   7.116  32.177  31.480 1475.1345 20:28:35.21M
2018-03-21T06:23:33.167Z|I-OCEAN7-304-0616641|  26.57   7.113  32.202  31.510 1475.1599 20:28:40.28M
2018-03-21T06:23:38.236Z|I-OCEAN7-304-0616641|  26.63   7.112  32.256  31.568 1475.2336 20:28:45.34M
2018-03-21T06:23:43.298Z|I-OCEAN7-304-0616641|  26.61   7.112  32.262  31.575 1475.2400 20:28:50.41M
2018-03-21T06:23:48.361Z|I-OCEAN7-304-0616641|  26.61   7.112  32.274  31.588 1475.2554 20:28:55.47M
2018-03-21T06:23:53.429Z|I-OCEAN7-304-0616641|  26.62   7.112  32.275  31.589 1475.2563 20:29:00.53M
2018-03-21T06:23:58.496Z|I-OCEAN7-304-0616641|  26.58   7.112  32.276  31.590 1475.2574 20:29:05.60M