2018-03-21T06:14:02.122Z|I-OCEAN7-304-0616641|  26.51   7.116  32.445  31.770 1475.4962 20:19:09.20M
2018-03-21T06:14:07.187Z|I-OCEAN7-304-0616641|  26.54   7.116  32.386  31.706 1475.4185 20:19:14.27M
2018-03-21T06:14:12.251Z|I-OCEAN7-304-0616641|  26.53   7.116  32.451  31.776 1475.5054 20:19:19.33M
2018-03-21T06:14:17.314Z|I-OCEAN7-304-0616641|  26.53   7.116  32.393  31.714 1475.4263 20:19:24.40M
2018-03-21T06:14:22.381Z|I-OCEAN7-304-0616641|  26.51   7.115  32.345  31.662 1475.3602 20:19:29.46M
2018-03-21T06:14:27.448Z|I-OCEAN7-304-0616641|  26.51   7.115  32.410  31.733 1475.4479 20:19:34.52M
2018-03-21T06:14:32.512Z|I-OCEAN7-304-0616641|  26.48   7.115  32.432  31.757 1475.4764 20:19:39.59M
2018-03-21T06:14:37.576Z|I-OCEAN7-304-0616641|  26.53   7.115  32.409  31.732 1475.4452 20:19:44.65M
2018-03-21T06:14:42.642Z|I-OCEAN7-304-0616641|  26.54   7.114  32.443  31.770 1475.4908 20:19:49.72M
2018-03-21T06:14:47.707Z|I-OCEAN7-304-0616641|  26.51   7.114  32.418  31.742 1475.4543 20:19:54.78M
2018-03-21T06:14:52.772Z|I-OCEAN7-304-0616641|  26.50   7.114  32.417  31.742 1475.4534 20:19:59.84M
2018-03-21T06:14:57.836Z|I-OCEAN7-304-0616641|  26.50   7.114  32.455  31.782 1475.5034 20:20:04.91M