2018-03-21T06:12:00.822Z|I-OCEAN7-304-0616641|  26.50   7.114  32.347  31.665 1475.3578 20:17:07.88M
2018-03-21T06:12:05.885Z|I-OCEAN7-304-0616641|  26.47   7.114  32.374  31.695 1475.3950 20:17:12.95M
2018-03-21T06:12:10.950Z|I-OCEAN7-304-0616641|  26.46   7.114  32.374  31.694 1475.3942 20:17:18.03M
2018-03-21T06:12:16.013Z|I-OCEAN7-304-0616641|  26.46   7.114  32.377  31.698 1475.3993 20:17:23.10M
2018-03-21T06:12:21.080Z|I-OCEAN7-304-0616641|  26.49   7.114  32.378  31.699 1475.4011 20:17:28.16M
2018-03-21T06:12:26.144Z|I-OCEAN7-304-0616641|  26.50   7.114  32.390  31.712 1475.4188 20:17:33.22M
2018-03-21T06:12:31.209Z|I-OCEAN7-304-0616641|  26.50   7.115  32.370  31.689 1475.3918 20:17:38.29M
2018-03-21T06:12:36.274Z|I-OCEAN7-304-0616641|  26.50   7.115  32.318  31.633 1475.3207 20:17:43.35M
2018-03-21T06:12:41.340Z|I-OCEAN7-304-0616641|  26.51   7.115  32.310  31.624 1475.3112 20:17:48.41M
2018-03-21T06:12:46.405Z|I-OCEAN7-304-0616641|  26.49   7.115  32.308  31.622 1475.3097 20:17:53.48M
2018-03-21T06:12:51.469Z|I-OCEAN7-304-0616641|  26.49   7.115  32.271  31.582 1475.2600 20:17:58.54M
2018-03-21T06:12:56.536Z|I-OCEAN7-304-0616641|  26.49   7.116  32.235  31.543 1475.2117 20:18:03.61M