2018-03-21T06:08:03.542Z|I-OCEAN7-304-0616641| 26.41 7.089 32.349 31.691 1475.2932 20:13:10.61M 2018-03-21T06:08:08.607Z|I-OCEAN7-304-0616641| 26.41 7.090 32.351 31.692 1475.2971 20:13:15.66M 2018-03-21T06:08:13.673Z|I-OCEAN7-304-0616641| 26.42 7.091 32.356 31.696 1475.3063 20:13:20.73M 2018-03-21T06:08:18.738Z|I-OCEAN7-304-0616641| 26.49 7.093 32.356 31.695 1475.3115 20:13:25.79M 2018-03-21T06:08:23.804Z|I-OCEAN7-304-0616641| 26.49 7.094 32.307 31.641 1475.2498 20:13:30.86M 2018-03-21T06:08:28.867Z|I-OCEAN7-304-0616641| 26.49 7.096 32.332 31.666 1475.2880 20:13:35.92M 2018-03-21T06:08:33.934Z|I-OCEAN7-304-0616641| 26.49 7.097 32.325 31.656 1475.2827 20:13:41.00M 2018-03-21T06:08:38.999Z|I-OCEAN7-304-0616641| 26.43 7.099 32.324 31.655 1475.2858 20:13:46.07M 2018-03-21T06:08:44.065Z|I-OCEAN7-304-0616641| 26.48 7.101 32.324 31.653 1475.2914 20:13:51.13M 2018-03-21T06:08:49.128Z|I-OCEAN7-304-0616641| 26.48 7.107 32.312 31.634 1475.2921 20:13:56.20M 2018-03-21T06:08:54.194Z|I-OCEAN7-304-0616641| 26.49 7.107 32.553 31.895 1475.6187 20:14:01.26M 2018-03-21T06:08:59.262Z|I-OCEAN7-304-0616641| 26.49 7.107 32.648 31.999 1475.7480 20:14:06.32M