2018-03-21T06:05:01.201Z|I-OCEAN7-304-0616641|  26.39   7.106  32.213  31.527 1475.1547 20:10:08.26M
2018-03-21T06:05:06.266Z|I-OCEAN7-304-0616641|  26.39   7.106  32.153  31.463 1475.0730 20:10:13.32M
2018-03-21T06:05:11.332Z|I-OCEAN7-304-0616641|  26.39   7.106  32.123  31.431 1475.0314 20:10:18.38M
2018-03-21T06:05:16.394Z|I-OCEAN7-304-0616641|  26.39   7.106  32.113  31.419 1475.0167 20:10:23.45M
2018-03-21T06:05:21.461Z|I-OCEAN7-304-0616641|  26.39   7.106  32.111  31.418 1475.0149 20:10:28.51M
2018-03-21T06:05:26.526Z|I-OCEAN7-304-0616641|  26.39   7.106  32.109  31.415 1475.0122 20:10:33.58M
2018-03-21T06:05:31.593Z|I-OCEAN7-304-0616641|  26.40   7.105  32.423  31.756 1475.4359 20:10:38.64M
2018-03-21T06:05:36.658Z|I-OCEAN7-304-0616641|  26.41   7.105  32.747  32.108 1475.8752 20:10:43.71M
2018-03-21T06:05:41.724Z|I-OCEAN7-304-0616641|  26.41   7.105  32.959  32.338 1476.1635 20:10:48.77M
2018-03-21T06:05:46.787Z|I-OCEAN7-304-0616641|  26.44   7.105  32.999  32.381 1476.2175 20:10:53.84M
2018-03-21T06:05:51.851Z|I-OCEAN7-304-0616641|  26.43   7.105  33.049  32.437 1476.2858 20:10:58.90M
2018-03-21T06:05:56.918Z|I-OCEAN7-304-0616641|  26.43   7.105  33.050  32.437 1476.2864 20:11:03.96M