2018-03-21T06:03:04.965Z|I-OCEAN7-304-0616641|  26.38   7.111  32.008  31.301 1474.8884 20:08:12.02M
2018-03-21T06:03:10.031Z|I-OCEAN7-304-0616641|  26.37   7.111  32.046  31.342 1474.9399 20:08:17.08M
2018-03-21T06:03:15.095Z|I-OCEAN7-304-0616641|  26.38   7.111  32.103  31.404 1475.0171 20:08:22.15M
2018-03-21T06:03:20.161Z|I-OCEAN7-304-0616641|  26.38   7.110  32.151  31.456 1475.0818 20:08:27.21M
2018-03-21T06:03:25.227Z|I-OCEAN7-304-0616641|  26.38   7.110  32.181  31.489 1475.1223 20:08:32.28M
2018-03-21T06:03:30.291Z|I-OCEAN7-304-0616641|  26.39   7.107  32.172  31.482 1475.1000 20:08:37.34M
2018-03-21T06:03:35.355Z|I-OCEAN7-304-0616641|  26.39   7.107  32.129  31.436 1475.0411 20:08:42.40M
2018-03-21T06:03:40.423Z|I-OCEAN7-304-0616641|  26.37   7.106  32.129  31.436 1475.0406 20:08:47.47M
2018-03-21T06:03:45.484Z|I-OCEAN7-304-0616641|  26.38   7.106  32.140  31.449 1475.0562 20:08:52.53M
2018-03-21T06:03:50.550Z|I-OCEAN7-304-0616641|  26.38   7.106  32.160  31.470 1475.0824 20:08:57.59M
2018-03-21T06:03:55.617Z|I-OCEAN7-304-0616641|  26.38   7.106  32.161  31.471 1475.0830 20:09:02.66M