2018-03-21T06:01:03.664Z|I-OCEAN7-304-0616641|  26.39   7.109  32.182  31.492 1475.1193 20:06:10.70M
2018-03-21T06:01:08.730Z|I-OCEAN7-304-0616641|  26.39   7.109  32.183  31.492 1475.1204 20:06:15.76M
2018-03-21T06:01:13.796Z|I-OCEAN7-304-0616641|  26.38   7.109  32.164  31.471 1475.0953 20:06:20.83M
2018-03-21T06:01:18.861Z|I-OCEAN7-304-0616641|  26.43   7.109  32.164  31.471 1475.0972 20:06:25.89M
2018-03-21T06:01:23.924Z|I-OCEAN7-304-0616641|  26.36   7.109  32.159  31.466 1475.0901 20:06:30.96M
2018-03-21T06:01:29.082Z|I-OCEAN7-304-0616641|  26.38   7.110  32.158  31.465 1475.0895 20:06:36.04M
2018-03-21T06:01:34.057Z|I-OCEAN7-304-0616641|  26.38   7.110  32.186  31.495 1475.1267 20:06:41.19M
2018-03-21T06:01:39.119Z|I-OCEAN7-304-0616641|  26.44   7.110  32.152  31.458 1475.0839 20:06:46.17M
2018-03-21T06:01:44.187Z|I-OCEAN7-304-0616641|  26.44   7.111  32.146  31.450 1475.0769 20:06:51.23M
2018-03-21T06:01:49.251Z|I-OCEAN7-304-0616641|  26.39   7.112  32.194  31.502 1475.1440 20:06:56.30M
2018-03-21T06:01:54.316Z|I-OCEAN7-304-0616641|  26.39   7.112  32.184  31.490 1475.1312 20:07:01.36M
2018-03-21T06:01:59.381Z|I-OCEAN7-304-0616641|  26.39   7.111  32.055  31.353 1474.9529 20:07:06.42M