2018-03-21T05:59:02.363Z|I-OCEAN7-304-0616641|  26.35   7.117  32.214  31.519 1475.1842 20:04:09.40M
2018-03-21T05:59:07.430Z|I-OCEAN7-304-0616641|  26.32   7.117  32.191  31.494 1475.1531 20:04:14.46M
2018-03-21T05:59:12.496Z|I-OCEAN7-304-0616641|  26.34   7.117  32.223  31.528 1475.1971 20:04:19.53M
2018-03-21T05:59:17.560Z|I-OCEAN7-304-0616641|  26.30   7.117  32.198  31.501 1475.1622 20:04:24.59M
2018-03-21T05:59:22.625Z|I-OCEAN7-304-0616641|  26.35   7.117  32.198  31.501 1475.1625 20:04:29.66M
2018-03-21T05:59:27.689Z|I-OCEAN7-304-0616641|  26.29   7.117  32.190  31.493 1475.1516 20:04:34.72M
2018-03-21T05:59:32.754Z|I-OCEAN7-304-0616641|  26.29   7.117  32.190  31.493 1475.1511 20:04:39.78M
2018-03-21T05:59:37.819Z|I-OCEAN7-304-0616641|  26.29   7.117  32.123  31.420 1475.0597 20:04:44.85M
2018-03-21T05:59:42.930Z|I-OCEAN7-304-0616641|  26.29   7.117  32.146  31.446 1475.0913 20:04:49.91M
2018-03-21T05:59:47.952Z|I-OCEAN7-304-0616641|  26.29   7.116  32.044  31.335 1474.9524 20:04:55.04M
2018-03-21T05:59:53.015Z|I-OCEAN7-304-0616641|  26.34   7.116  32.082  31.377 1475.0032 20:05:00.06M
2018-03-21T05:59:58.080Z|I-OCEAN7-304-0616641|  26.27   7.115  32.093  31.390 1475.0155 20:05:05.12M