2018-03-21T05:52:02.487Z|I-OCEAN7-304-0616641| 26.30 7.117 32.130 31.427 1475.0703 19:57:09.75M 2018-03-21T05:52:07.551Z|I-OCEAN7-304-0616641| 26.26 7.117 32.130 31.429 1475.0692 19:57:14.56M 2018-03-21T05:52:12.614Z|I-OCEAN7-304-0616641| 26.26 7.116 32.186 31.489 1475.1439 19:57:19.63M 2018-03-21T05:52:17.680Z|I-OCEAN7-304-0616641| 26.25 7.116 32.186 31.489 1475.1422 19:57:24.69M 2018-03-21T05:52:22.745Z|I-OCEAN7-304-0616641| 26.25 7.116 32.176 31.479 1475.1285 19:57:29.76M 2018-03-21T05:52:27.809Z|I-OCEAN7-304-0616641| 26.25 7.116 32.204 31.509 1475.1665 19:57:34.82M 2018-03-21T05:52:32.874Z|I-OCEAN7-304-0616641| 26.25 7.116 32.183 31.486 1475.1375 19:57:39.88M 2018-03-21T05:52:37.940Z|I-OCEAN7-304-0616641| 26.25 7.116 32.177 31.479 1475.1295 19:57:44.95M 2018-03-21T05:52:43.006Z|I-OCEAN7-304-0616641| 26.25 7.118 32.176 31.477 1475.1350 19:57:50.03M 2018-03-21T05:52:48.070Z|I-OCEAN7-304-0616641| 26.25 7.119 32.209 31.511 1475.1809 19:57:55.10M 2018-03-21T05:52:53.136Z|I-OCEAN7-304-0616641| 26.23 7.119 32.209 31.511 1475.1815 19:58:00.16M 2018-03-21T05:52:58.198Z|I-OCEAN7-304-0616641| 26.25 7.119 32.181 31.481 1475.1454 19:58:05.22M