2018-03-21T05:52:02.487Z|I-OCEAN7-304-0616641|  26.30   7.117  32.130  31.427 1475.0703 19:57:09.75M
2018-03-21T05:52:07.551Z|I-OCEAN7-304-0616641|  26.26   7.117  32.130  31.429 1475.0692 19:57:14.56M
2018-03-21T05:52:12.614Z|I-OCEAN7-304-0616641|  26.26   7.116  32.186  31.489 1475.1439 19:57:19.63M
2018-03-21T05:52:17.680Z|I-OCEAN7-304-0616641|  26.25   7.116  32.186  31.489 1475.1422 19:57:24.69M
2018-03-21T05:52:22.745Z|I-OCEAN7-304-0616641|  26.25   7.116  32.176  31.479 1475.1285 19:57:29.76M
2018-03-21T05:52:27.809Z|I-OCEAN7-304-0616641|  26.25   7.116  32.204  31.509 1475.1665 19:57:34.82M
2018-03-21T05:52:32.874Z|I-OCEAN7-304-0616641|  26.25   7.116  32.183  31.486 1475.1375 19:57:39.88M
2018-03-21T05:52:37.940Z|I-OCEAN7-304-0616641|  26.25   7.116  32.177  31.479 1475.1295 19:57:44.95M
2018-03-21T05:52:43.006Z|I-OCEAN7-304-0616641|  26.25   7.118  32.176  31.477 1475.1350 19:57:50.03M
2018-03-21T05:52:48.070Z|I-OCEAN7-304-0616641|  26.25   7.119  32.209  31.511 1475.1809 19:57:55.10M
2018-03-21T05:52:53.136Z|I-OCEAN7-304-0616641|  26.23   7.119  32.209  31.511 1475.1815 19:58:00.16M
2018-03-21T05:52:58.198Z|I-OCEAN7-304-0616641|  26.25   7.119  32.181  31.481 1475.1454 19:58:05.22M