2018-03-21T05:50:01.184Z|I-OCEAN7-304-0616641|  26.24   7.116  32.225  31.531 1475.1946 19:55:08.20M
2018-03-21T05:50:06.249Z|I-OCEAN7-304-0616641|  26.23   7.117  32.226  31.532 1475.1980 19:55:13.26M
2018-03-21T05:50:11.314Z|I-OCEAN7-304-0616641|  26.23   7.117  32.227  31.533 1475.2009 19:55:18.33M
2018-03-21T05:50:16.379Z|I-OCEAN7-304-0616641|  26.23   7.117  32.183  31.485 1475.1416 19:55:23.39M
2018-03-21T05:50:21.443Z|I-OCEAN7-304-0616641|  26.23   7.118  32.136  31.434 1475.0790 19:55:28.45M
2018-03-21T05:50:26.509Z|I-OCEAN7-304-0616641|  26.23   7.118  32.136  31.433 1475.0786 19:55:33.52M
2018-03-21T05:50:31.576Z|I-OCEAN7-304-0616641|  26.23   7.118  32.071  31.363 1474.9912 19:55:38.58M
2018-03-21T05:50:36.639Z|I-OCEAN7-304-0616641|  26.23   7.118  32.108  31.404 1475.0422 19:55:43.65M
2018-03-21T05:50:41.706Z|I-OCEAN7-304-0616641|  26.25   7.118  32.109  31.404 1475.0435 19:55:48.71M
2018-03-21T05:50:46.769Z|I-OCEAN7-304-0616641|  26.23   7.118  32.085  31.379 1475.0120 19:55:53.77M
2018-03-21T05:50:51.836Z|I-OCEAN7-304-0616641|  26.23   7.118  32.040  31.329 1474.9508 19:55:58.84M
2018-03-21T05:50:56.901Z|I-OCEAN7-304-0616641|  26.26   7.118  32.030  31.318 1474.9382 19:56:03.90M