2018-03-21T05:50:01.184Z|I-OCEAN7-304-0616641| 26.24 7.116 32.225 31.531 1475.1946 19:55:08.20M 2018-03-21T05:50:06.249Z|I-OCEAN7-304-0616641| 26.23 7.117 32.226 31.532 1475.1980 19:55:13.26M 2018-03-21T05:50:11.314Z|I-OCEAN7-304-0616641| 26.23 7.117 32.227 31.533 1475.2009 19:55:18.33M 2018-03-21T05:50:16.379Z|I-OCEAN7-304-0616641| 26.23 7.117 32.183 31.485 1475.1416 19:55:23.39M 2018-03-21T05:50:21.443Z|I-OCEAN7-304-0616641| 26.23 7.118 32.136 31.434 1475.0790 19:55:28.45M 2018-03-21T05:50:26.509Z|I-OCEAN7-304-0616641| 26.23 7.118 32.136 31.433 1475.0786 19:55:33.52M 2018-03-21T05:50:31.576Z|I-OCEAN7-304-0616641| 26.23 7.118 32.071 31.363 1474.9912 19:55:38.58M 2018-03-21T05:50:36.639Z|I-OCEAN7-304-0616641| 26.23 7.118 32.108 31.404 1475.0422 19:55:43.65M 2018-03-21T05:50:41.706Z|I-OCEAN7-304-0616641| 26.25 7.118 32.109 31.404 1475.0435 19:55:48.71M 2018-03-21T05:50:46.769Z|I-OCEAN7-304-0616641| 26.23 7.118 32.085 31.379 1475.0120 19:55:53.77M 2018-03-21T05:50:51.836Z|I-OCEAN7-304-0616641| 26.23 7.118 32.040 31.329 1474.9508 19:55:58.84M 2018-03-21T05:50:56.901Z|I-OCEAN7-304-0616641| 26.26 7.118 32.030 31.318 1474.9382 19:56:03.90M