2018-03-21T05:48:04.688Z|I-OCEAN7-304-0616641|  26.20   7.112  32.166  31.471 1475.1055 19:53:11.69M
2018-03-21T05:48:09.753Z|I-OCEAN7-304-0616641|  26.22   7.113  32.167  31.472 1475.1073 19:53:16.75M
2018-03-21T05:48:14.820Z|I-OCEAN7-304-0616641|  26.20   7.113  32.168  31.473 1475.1091 19:53:21.81M
2018-03-21T05:48:19.886Z|I-OCEAN7-304-0616641|  26.25   7.113  32.222  31.531 1475.1840 19:53:26.88M
2018-03-21T05:48:24.949Z|I-OCEAN7-304-0616641|  26.25   7.114  32.175  31.479 1475.1208 19:53:31.94M
2018-03-21T05:48:30.014Z|I-OCEAN7-304-0616641|  26.23   7.114  32.198  31.505 1475.1539 19:53:37.03M
2018-03-21T05:48:35.079Z|I-OCEAN7-304-0616641|  26.28   7.114  32.192  31.497 1475.1455 19:53:42.09M
2018-03-21T05:48:40.146Z|I-OCEAN7-304-0616641|  26.23   7.114  32.191  31.497 1475.1442 19:53:47.15M
2018-03-21T05:48:45.206Z|I-OCEAN7-304-0616641|  26.23   7.114  32.161  31.464 1475.1030 19:53:52.22M
2018-03-21T05:48:50.272Z|I-OCEAN7-304-0616641|  26.23   7.114  32.126  31.425 1475.0558 19:53:57.28M
2018-03-21T05:48:55.338Z|I-OCEAN7-304-0616641|  26.23   7.114  32.125  31.425 1475.0559 19:54:02.34M