2018-03-21T05:46:03.647Z|I-OCEAN7-304-0616641|  26.21   7.119  32.217  31.520 1475.1930 19:51:10.64M
2018-03-21T05:46:08.453Z|I-OCEAN7-304-0616641|  26.20   7.119  32.216  31.518 1475.1913 19:51:15.70M
2018-03-21T05:46:13.517Z|I-OCEAN7-304-0616641|  26.20   7.120  32.263  31.569 1475.2551 19:51:20.51M
2018-03-21T05:46:18.584Z|I-OCEAN7-304-0616641|  26.15   7.120  32.269  31.576 1475.2635 19:51:25.58M
2018-03-21T05:46:23.651Z|I-OCEAN7-304-0616641|  26.20   7.120  32.269  31.576 1475.2634 19:51:30.64M
2018-03-21T05:46:28.712Z|I-OCEAN7-304-0616641|  26.14   7.120  32.235  31.539 1475.2174 19:51:35.71M
2018-03-21T05:46:33.778Z|I-OCEAN7-304-0616641|  26.14   7.120  32.205  31.506 1475.1772 19:51:40.77M
2018-03-21T05:46:38.844Z|I-OCEAN7-304-0616641|  26.14   7.120  32.205  31.506 1475.1786 19:51:45.83M
2018-03-21T05:46:43.910Z|I-OCEAN7-304-0616641|  26.13   7.120  32.237  31.541 1475.2222 19:51:50.90M
2018-03-21T05:46:48.973Z|I-OCEAN7-304-0616641|  26.18   7.120  32.263  31.568 1475.2572 19:51:55.96M
2018-03-21T05:46:54.042Z|I-OCEAN7-304-0616641|  26.17   7.120  32.271  31.577 1475.2675 19:52:01.05M
2018-03-21T05:46:59.102Z|I-OCEAN7-304-0616641|  26.20   7.120  32.254  31.560 1475.2456 19:52:06.11M