2018-03-21T05:44:02.609Z|I-OCEAN7-304-0616641|  26.20   7.119  32.399  31.717 1475.4371 19:49:09.59M
2018-03-21T05:44:07.672Z|I-OCEAN7-304-0616641|  26.20   7.119  32.399  31.718 1475.4371 19:49:14.66M
2018-03-21T05:44:12.739Z|I-OCEAN7-304-0616641|  26.20   7.118  32.399  31.718 1475.4363 19:49:19.72M
2018-03-21T05:44:17.804Z|I-OCEAN7-304-0616641|  26.15   7.118  32.399  31.718 1475.4354 19:49:24.79M
2018-03-21T05:44:22.869Z|I-OCEAN7-304-0616641|  26.14   7.118  32.377  31.694 1475.4055 19:49:29.85M
2018-03-21T05:44:27.935Z|I-OCEAN7-304-0616641|  26.14   7.118  32.337  31.651 1475.3512 19:49:34.92M
2018-03-21T05:44:32.999Z|I-OCEAN7-304-0616641|  26.11   7.118  32.315  31.628 1475.3218 19:49:40.00M
2018-03-21T05:44:38.060Z|I-OCEAN7-304-0616641|  26.13   7.119  32.293  31.603 1475.2928 19:49:45.06M
2018-03-21T05:44:43.129Z|I-OCEAN7-304-0616641|  26.13   7.119  32.293  31.603 1475.2927 19:49:50.12M
2018-03-21T05:44:48.194Z|I-OCEAN7-304-0616641|  26.18   7.118  32.319  31.631 1475.3274 19:49:55.19M
2018-03-21T05:44:53.261Z|I-OCEAN7-304-0616641|  26.18   7.118  32.294  31.604 1475.2931 19:50:00.26M
2018-03-21T05:44:58.322Z|I-OCEAN7-304-0616641|  26.19   7.122  32.223  31.524 1475.2087 19:50:05.32M