2018-03-21T05:41:00.529Z|I-OCEAN7-304-0616641|  26.13   7.116  32.189  31.493 1475.1434 19:46:07.51M
2018-03-21T05:41:05.593Z|I-OCEAN7-304-0616641|  26.13   7.116  32.215  31.522 1475.1793 19:46:12.57M
2018-03-21T05:41:10.658Z|I-OCEAN7-304-0616641|  26.13   7.116  32.172  31.475 1475.1207 19:46:17.64M
2018-03-21T05:41:15.722Z|I-OCEAN7-304-0616641|  26.13   7.115  32.151  31.452 1475.0920 19:46:22.70M
2018-03-21T05:41:20.789Z|I-OCEAN7-304-0616641|  26.13   7.115  32.144  31.444 1475.0822 19:46:27.76M
2018-03-21T05:41:25.855Z|I-OCEAN7-304-0616641|  26.13   7.116  32.255  31.565 1475.2332 19:46:32.83M
2018-03-21T05:41:30.919Z|I-OCEAN7-304-0616641|  26.14   7.116  32.358  31.676 1475.3728 19:46:37.89M
2018-03-21T05:41:35.982Z|I-OCEAN7-304-0616641|  26.14   7.116  32.414  31.737 1475.4490 19:46:42.96M
2018-03-21T05:41:41.049Z|I-OCEAN7-304-0616641|  26.14   7.116  32.510  31.841 1475.5785 19:46:48.04M
2018-03-21T05:41:46.114Z|I-OCEAN7-304-0616641|  26.15   7.116  32.540  31.874 1475.6205 19:46:53.10M
2018-03-21T05:41:51.177Z|I-OCEAN7-304-0616641|  26.13   7.116  32.541  31.874 1475.6221 19:46:58.17M
2018-03-21T05:41:55.981Z|I-OCEAN7-304-0616641|  26.12   7.117  32.542  31.875 1475.6234 19:47:03.23M