2018-03-21T05:37:02.731Z|I-OCEAN7-304-0616641|  26.10   7.123  32.400  31.715 1475.4500 19:42:09.69M
2018-03-21T05:37:07.794Z|I-OCEAN7-304-0616641|  26.10   7.123  32.387  31.701 1475.4308 19:42:14.76M
2018-03-21T05:37:12.859Z|I-OCEAN7-304-0616641|  26.10   7.123  32.375  31.688 1475.4154 19:42:19.82M
2018-03-21T05:37:17.926Z|I-OCEAN7-304-0616641|  26.10   7.123  32.375  31.688 1475.4152 19:42:24.88M
2018-03-21T05:37:22.989Z|I-OCEAN7-304-0616641|  26.10   7.123  32.375  31.688 1475.4147 19:42:29.95M
2018-03-21T05:37:28.057Z|I-OCEAN7-304-0616641|  26.10   7.123  32.369  31.681 1475.4052 19:42:35.03M
2018-03-21T05:37:33.123Z|I-OCEAN7-304-0616641|  26.11   7.122  32.368  31.681 1475.4048 19:42:40.10M
2018-03-21T05:37:38.188Z|I-OCEAN7-304-0616641|  26.11   7.123  32.339  31.649 1475.3654 19:42:45.16M
2018-03-21T05:37:43.253Z|I-OCEAN7-304-0616641|  26.11   7.123  32.346  31.657 1475.3759 19:42:50.23M
2018-03-21T05:37:48.056Z|I-OCEAN7-304-0616641|  26.11   7.128  32.359  31.666 1475.4070 19:42:55.29M
2018-03-21T05:37:53.121Z|I-OCEAN7-304-0616641|  26.11   7.128  32.333  31.638 1475.3740 19:43:00.10M
2018-03-21T05:37:58.186Z|I-OCEAN7-304-0616641|  26.10   7.129  32.360  31.666 1475.4106 19:43:05.16M