2018-03-21T05:31:03.635Z|I-OCEAN7-304-0616641|  25.97   7.123  32.237  31.538 1475.2273 19:36:10.58M
2018-03-21T05:31:08.700Z|I-OCEAN7-304-0616641|  25.97   7.124  32.292  31.597 1475.3029 19:36:15.65M
2018-03-21T05:31:13.768Z|I-OCEAN7-304-0616641|  25.98   7.123  32.283  31.588 1475.2900 19:36:20.71M
2018-03-21T05:31:18.832Z|I-OCEAN7-304-0616641|  26.02   7.123  32.238  31.539 1475.2286 19:36:25.78M
2018-03-21T05:31:23.895Z|I-OCEAN7-304-0616641|  26.04   7.123  32.265  31.569 1475.2645 19:36:30.84M
2018-03-21T05:31:28.959Z|I-OCEAN7-304-0616641|  26.04   7.122  32.323  31.632 1475.3409 19:36:35.90M
2018-03-21T05:31:34.023Z|I-OCEAN7-304-0616641|  26.02   7.122  32.324  31.633 1475.3411 19:36:40.97M
2018-03-21T05:31:39.091Z|I-OCEAN7-304-0616641|  26.02   7.119  32.358  31.673 1475.3809 19:36:46.05M
2018-03-21T05:31:44.156Z|I-OCEAN7-304-0616641|  26.02   7.119  32.382  31.699 1475.4133 19:36:51.12M
2018-03-21T05:31:49.220Z|I-OCEAN7-304-0616641|  26.03   7.119  32.358  31.674 1475.3799 19:36:56.18M
2018-03-21T05:31:54.285Z|I-OCEAN7-304-0616641|  26.03   7.119  32.336  31.649 1475.3492 19:37:01.24M
2018-03-21T05:31:59.351Z|I-OCEAN7-304-0616641|  26.03   7.119  32.336  31.649 1475.3499 19:37:06.31M