2018-03-21T05:28:01.295Z|I-OCEAN7-304-0616641|  26.01   7.123  32.184  31.481 1475.1558 19:33:08.24M
2018-03-21T05:28:06.358Z|I-OCEAN7-304-0616641|  25.97   7.123  32.077  31.366 1475.0105 19:33:13.30M
2018-03-21T05:28:11.425Z|I-OCEAN7-304-0616641|  25.97   7.123  32.238  31.539 1475.2279 19:33:18.37M
2018-03-21T05:28:16.488Z|I-OCEAN7-304-0616641|  25.93   7.123  32.275  31.580 1475.2771 19:33:23.43M
2018-03-21T05:28:21.557Z|I-OCEAN7-304-0616641|  25.93   7.123  32.275  31.579 1475.2775 19:33:28.49M
2018-03-21T05:28:26.620Z|I-OCEAN7-304-0616641|  25.99   7.124  32.241  31.542 1475.2333 19:33:33.56M
2018-03-21T05:28:31.684Z|I-OCEAN7-304-0616641|  25.92   7.124  32.251  31.552 1475.2471 19:33:38.62M
2018-03-21T05:28:36.750Z|I-OCEAN7-304-0616641|  25.93   7.124  32.286  31.590 1475.2947 19:33:43.69M
2018-03-21T05:28:41.814Z|I-OCEAN7-304-0616641|  25.96   7.125  32.280  31.584 1475.2889 19:33:48.75M
2018-03-21T05:28:46.879Z|I-OCEAN7-304-0616641|  25.97   7.125  32.251  31.551 1475.2504 19:33:53.82M
2018-03-21T05:28:51.943Z|I-OCEAN7-304-0616641|  25.97   7.125  32.294  31.598 1475.3101 19:33:58.88M
2018-03-21T05:28:57.009Z|I-OCEAN7-304-0616641|  25.97   7.126  32.271  31.573 1475.2813 19:34:03.94M