2018-03-21T05:26:05.060Z|I-OCEAN7-304-0616641|  25.93   7.124  32.171  31.465 1475.1399 19:31:12.00M
2018-03-21T05:26:10.124Z|I-OCEAN7-304-0616641|  25.96   7.124  32.193  31.489 1475.1703 19:31:17.07M
2018-03-21T05:26:15.187Z|I-OCEAN7-304-0616641|  25.90   7.124  32.145  31.438 1475.1049 19:31:22.13M
2018-03-21T05:26:20.253Z|I-OCEAN7-304-0616641|  25.92   7.124  32.146  31.438 1475.1052 19:31:27.19M
2018-03-21T05:26:25.318Z|I-OCEAN7-304-0616641|  25.92   7.124  32.183  31.479 1475.1567 19:31:32.26M
2018-03-21T05:26:30.123Z|I-OCEAN7-304-0616641|  25.92   7.121  32.206  31.507 1475.1775 19:31:37.32M
2018-03-21T05:26:35.187Z|I-OCEAN7-304-0616641|  25.92   7.121  32.176  31.474 1475.1365 19:31:42.13M
2018-03-21T05:26:40.254Z|I-OCEAN7-304-0616641|  25.98   7.121  32.139  31.434 1475.0870 19:31:47.20M
2018-03-21T05:26:45.318Z|I-OCEAN7-304-0616641|  25.92   7.120  31.998  31.282 1474.8953 19:31:52.26M
2018-03-21T05:26:50.383Z|I-OCEAN7-304-0616641|  25.97   7.120  32.061  31.350 1474.9802 19:31:57.32M
2018-03-21T05:26:55.450Z|I-OCEAN7-304-0616641|  25.98   7.120  32.121  31.415 1475.0623 19:32:02.39M