2018-03-21T05:24:03.499Z|I-OCEAN7-304-0616641|  25.88   7.121  32.250  31.554 1475.2371 19:29:10.68M
2018-03-21T05:24:08.562Z|I-OCEAN7-304-0616641|  25.93   7.121  32.248  31.552 1475.2366 19:29:15.49M
2018-03-21T05:24:13.628Z|I-OCEAN7-304-0616641|  25.88   7.120  32.215  31.517 1475.1870 19:29:20.55M
2018-03-21T05:24:18.694Z|I-OCEAN7-304-0616641|  25.95   7.120  32.216  31.518 1475.1882 19:29:25.62M
2018-03-21T05:24:23.757Z|I-OCEAN7-304-0616641|  25.93   7.120  32.260  31.566 1475.2476 19:29:30.68M
2018-03-21T05:24:28.821Z|I-OCEAN7-304-0616641|  25.93   7.120  32.224  31.527 1475.1987 19:29:35.75M
2018-03-21T05:24:33.888Z|I-OCEAN7-304-0616641|  25.93   7.120  32.224  31.527 1475.1986 19:29:40.81M
2018-03-21T05:24:38.954Z|I-OCEAN7-304-0616641|  25.93   7.120  32.197  31.498 1475.1619 19:29:45.88M
2018-03-21T05:24:44.017Z|I-OCEAN7-304-0616641|  25.91   7.120  32.147  31.444 1475.0941 19:29:50.94M
2018-03-21T05:24:49.083Z|I-OCEAN7-304-0616641|  25.91   7.119  32.100  31.393 1475.0297 19:29:56.02M
2018-03-21T05:24:54.147Z|I-OCEAN7-304-0616641|  25.91   7.120  32.171  31.470 1475.1271 19:30:01.09M
2018-03-21T05:24:59.216Z|I-OCEAN7-304-0616641|  25.90   7.120  32.172  31.471 1475.1284 19:30:06.15M