2018-03-21T05:24:03.499Z|I-OCEAN7-304-0616641| 25.88 7.121 32.250 31.554 1475.2371 19:29:10.68M 2018-03-21T05:24:08.562Z|I-OCEAN7-304-0616641| 25.93 7.121 32.248 31.552 1475.2366 19:29:15.49M 2018-03-21T05:24:13.628Z|I-OCEAN7-304-0616641| 25.88 7.120 32.215 31.517 1475.1870 19:29:20.55M 2018-03-21T05:24:18.694Z|I-OCEAN7-304-0616641| 25.95 7.120 32.216 31.518 1475.1882 19:29:25.62M 2018-03-21T05:24:23.757Z|I-OCEAN7-304-0616641| 25.93 7.120 32.260 31.566 1475.2476 19:29:30.68M 2018-03-21T05:24:28.821Z|I-OCEAN7-304-0616641| 25.93 7.120 32.224 31.527 1475.1987 19:29:35.75M 2018-03-21T05:24:33.888Z|I-OCEAN7-304-0616641| 25.93 7.120 32.224 31.527 1475.1986 19:29:40.81M 2018-03-21T05:24:38.954Z|I-OCEAN7-304-0616641| 25.93 7.120 32.197 31.498 1475.1619 19:29:45.88M 2018-03-21T05:24:44.017Z|I-OCEAN7-304-0616641| 25.91 7.120 32.147 31.444 1475.0941 19:29:50.94M 2018-03-21T05:24:49.083Z|I-OCEAN7-304-0616641| 25.91 7.119 32.100 31.393 1475.0297 19:29:56.02M 2018-03-21T05:24:54.147Z|I-OCEAN7-304-0616641| 25.91 7.120 32.171 31.470 1475.1271 19:30:01.09M 2018-03-21T05:24:59.216Z|I-OCEAN7-304-0616641| 25.90 7.120 32.172 31.471 1475.1284 19:30:06.15M