2018-03-21T05:22:02.456Z|I-OCEAN7-304-0616641| 25.89 7.123 32.219 31.519 1475.1998 19:27:09.38M 2018-03-21T05:22:07.518Z|I-OCEAN7-304-0616641| 25.89 7.123 32.219 31.519 1475.1998 19:27:14.45M 2018-03-21T05:22:12.583Z|I-OCEAN7-304-0616641| 25.89 7.122 32.220 31.520 1475.2000 19:27:19.51M 2018-03-21T05:22:17.651Z|I-OCEAN7-304-0616641| 25.89 7.122 32.221 31.521 1475.2007 19:27:24.57M 2018-03-21T05:22:22.716Z|I-OCEAN7-304-0616641| 25.87 7.122 32.221 31.522 1475.2018 19:27:29.64M 2018-03-21T05:22:27.524Z|I-OCEAN7-304-0616641| 25.88 7.122 32.222 31.523 1475.2026 19:27:34.70M 2018-03-21T05:22:32.589Z|I-OCEAN7-304-0616641| 25.87 7.122 32.153 31.448 1475.1099 19:27:39.51M 2018-03-21T05:22:37.650Z|I-OCEAN7-304-0616641| 25.87 7.122 32.213 31.512 1475.1899 19:27:44.58M 2018-03-21T05:22:42.717Z|I-OCEAN7-304-0616641| 25.87 7.123 32.204 31.502 1475.1796 19:27:49.64M 2018-03-21T05:22:47.779Z|I-OCEAN7-304-0616641| 25.87 7.124 32.190 31.487 1475.1639 19:27:54.70M 2018-03-21T05:22:52.848Z|I-OCEAN7-304-0616641| 25.87 7.124 32.189 31.485 1475.1639 19:27:59.76M 2018-03-21T05:22:57.912Z|I-OCEAN7-304-0616641| 25.82 7.124 32.233 31.532 1475.2223 19:28:04.83M