2018-03-21T05:22:02.456Z|I-OCEAN7-304-0616641|  25.89   7.123  32.219  31.519 1475.1998 19:27:09.38M
2018-03-21T05:22:07.518Z|I-OCEAN7-304-0616641|  25.89   7.123  32.219  31.519 1475.1998 19:27:14.45M
2018-03-21T05:22:12.583Z|I-OCEAN7-304-0616641|  25.89   7.122  32.220  31.520 1475.2000 19:27:19.51M
2018-03-21T05:22:17.651Z|I-OCEAN7-304-0616641|  25.89   7.122  32.221  31.521 1475.2007 19:27:24.57M
2018-03-21T05:22:22.716Z|I-OCEAN7-304-0616641|  25.87   7.122  32.221  31.522 1475.2018 19:27:29.64M
2018-03-21T05:22:27.524Z|I-OCEAN7-304-0616641|  25.88   7.122  32.222  31.523 1475.2026 19:27:34.70M
2018-03-21T05:22:32.589Z|I-OCEAN7-304-0616641|  25.87   7.122  32.153  31.448 1475.1099 19:27:39.51M
2018-03-21T05:22:37.650Z|I-OCEAN7-304-0616641|  25.87   7.122  32.213  31.512 1475.1899 19:27:44.58M
2018-03-21T05:22:42.717Z|I-OCEAN7-304-0616641|  25.87   7.123  32.204  31.502 1475.1796 19:27:49.64M
2018-03-21T05:22:47.779Z|I-OCEAN7-304-0616641|  25.87   7.124  32.190  31.487 1475.1639 19:27:54.70M
2018-03-21T05:22:52.848Z|I-OCEAN7-304-0616641|  25.87   7.124  32.189  31.485 1475.1639 19:27:59.76M
2018-03-21T05:22:57.912Z|I-OCEAN7-304-0616641|  25.82   7.124  32.233  31.532 1475.2223 19:28:04.83M