2018-03-21T05:20:00.897Z|I-OCEAN7-304-0616641|  25.85   7.125  32.249  31.549 1475.2457 19:25:07.81M
2018-03-21T05:20:05.961Z|I-OCEAN7-304-0616641|  25.85   7.125  32.241  31.541 1475.2367 19:25:12.87M
2018-03-21T05:20:11.026Z|I-OCEAN7-304-0616641|  25.85   7.125  32.137  31.428 1475.0948 19:25:17.93M
2018-03-21T05:20:16.090Z|I-OCEAN7-304-0616641|  25.86   7.125  32.186  31.481 1475.1613 19:25:23.02M
2018-03-21T05:20:21.157Z|I-OCEAN7-304-0616641|  25.86   7.125  32.186  31.481 1475.1620 19:25:28.08M
2018-03-21T05:20:26.221Z|I-OCEAN7-304-0616641|  25.86   7.125  32.219  31.517 1475.2067 19:25:33.15M
2018-03-21T05:20:31.286Z|I-OCEAN7-304-0616641|  25.86   7.125  32.220  31.518 1475.2067 19:25:38.21M
2018-03-21T05:20:36.351Z|I-OCEAN7-304-0616641|  25.84   7.126  32.220  31.517 1475.2104 19:25:43.27M
2018-03-21T05:20:41.417Z|I-OCEAN7-304-0616641|  25.84   7.126  32.255  31.554 1475.2570 19:25:48.34M
2018-03-21T05:20:46.482Z|I-OCEAN7-304-0616641|  25.89   7.126  32.254  31.554 1475.2579 19:25:53.40M
2018-03-21T05:20:51.548Z|I-OCEAN7-304-0616641|  25.89   7.126  32.254  31.554 1475.2574 19:25:58.47M
2018-03-21T05:20:56.613Z|I-OCEAN7-304-0616641|  25.90   7.126  32.218  31.514 1475.2085 19:26:03.53M