2018-03-21T05:18:04.401Z|I-OCEAN7-304-0616641|  25.83   7.124  32.324  31.631 1475.3452 19:23:11.31M
2018-03-21T05:18:09.466Z|I-OCEAN7-304-0616641|  25.83   7.124  32.284  31.588 1475.2913 19:23:16.38M
2018-03-21T05:18:14.532Z|I-OCEAN7-304-0616641|  25.81   7.124  32.330  31.638 1475.3524 19:23:21.44M
2018-03-21T05:18:19.596Z|I-OCEAN7-304-0616641|  25.81   7.124  32.396  31.709 1475.4417 19:23:26.51M
2018-03-21T05:18:24.661Z|I-OCEAN7-304-0616641|  25.81   7.124  32.367  31.678 1475.4033 19:23:31.57M
2018-03-21T05:18:29.725Z|I-OCEAN7-304-0616641|  25.81   7.124  32.308  31.614 1475.3239 19:23:36.64M
2018-03-21T05:18:34.790Z|I-OCEAN7-304-0616641|  25.82   7.125  32.354  31.664 1475.3871 19:23:41.70M
2018-03-21T05:18:39.856Z|I-OCEAN7-304-0616641|  25.82   7.125  32.325  31.633 1475.3480 19:23:46.76M
2018-03-21T05:18:44.920Z|I-OCEAN7-304-0616641|  25.85   7.125  32.357  31.667 1475.3916 19:23:51.83M
2018-03-21T05:18:49.982Z|I-OCEAN7-304-0616641|  25.81   7.125  32.358  31.668 1475.3925 19:23:56.89M
2018-03-21T05:18:55.050Z|I-OCEAN7-304-0616641|  25.81   7.125  32.359  31.669 1475.3937 19:24:01.95M