2018-03-21T05:15:02.316Z|I-OCEAN7-304-0616641|  25.72   7.125  32.392  31.705 1475.4373 19:20:09.23M
2018-03-21T05:15:07.383Z|I-OCEAN7-304-0616641|  25.72   7.125  32.392  31.705 1475.4373 19:20:14.29M
2018-03-21T05:15:12.448Z|I-OCEAN7-304-0616641|  25.72   7.125  32.345  31.654 1475.3748 19:20:19.35M
2018-03-21T05:15:17.513Z|I-OCEAN7-304-0616641|  25.72   7.125  32.356  31.665 1475.3896 19:20:24.42M
2018-03-21T05:15:22.578Z|I-OCEAN7-304-0616641|  25.72   7.125  32.360  31.669 1475.3950 19:20:29.48M
2018-03-21T05:15:27.644Z|I-OCEAN7-304-0616641|  25.74   7.126  32.360  31.669 1475.3956 19:20:34.54M
2018-03-21T05:15:32.707Z|I-OCEAN7-304-0616641|  25.74   7.126  32.331  31.637 1475.3572 19:20:39.61M
2018-03-21T05:15:37.513Z|I-OCEAN7-304-0616641|  25.74   7.126  32.331  31.637 1475.3579 19:20:44.67M
2018-03-21T05:15:42.581Z|I-OCEAN7-304-0616641|  25.75   7.126  32.408  31.721 1475.4625 19:20:49.48M
2018-03-21T05:15:47.644Z|I-OCEAN7-304-0616641|  25.76   7.126  32.438  31.753 1475.5021 19:20:54.55M
2018-03-21T05:15:52.709Z|I-OCEAN7-304-0616641|  25.78   7.126  32.430  31.745 1475.4927 19:20:59.61M
2018-03-21T05:15:57.774Z|I-OCEAN7-304-0616641|  25.78   7.126  32.379  31.690 1475.4225 19:21:04.67M