2018-03-21T05:11:04.523Z|I-OCEAN7-304-0616641|  25.73   7.122  32.276  31.582 1475.2725 19:16:11.41M
2018-03-21T05:11:09.589Z|I-OCEAN7-304-0616641|  25.73   7.122  32.284  31.590 1475.2838 19:16:16.48M
2018-03-21T05:11:14.655Z|I-OCEAN7-304-0616641|  25.73   7.121  32.361  31.675 1475.3838 19:16:21.54M
2018-03-21T05:11:19.718Z|I-OCEAN7-304-0616641|  25.70   7.121  32.323  31.634 1475.3325 19:16:26.61M
2018-03-21T05:11:24.783Z|I-OCEAN7-304-0616641|  25.70   7.121  32.316  31.626 1475.3221 19:16:31.67M
2018-03-21T05:11:29.848Z|I-OCEAN7-304-0616641|  25.69   7.121  32.265  31.571 1475.2535 19:16:36.73M
2018-03-21T05:11:34.914Z|I-OCEAN7-304-0616641|  25.76   7.121  32.265  31.570 1475.2537 19:16:41.80M
2018-03-21T05:11:39.979Z|I-OCEAN7-304-0616641|  25.71   7.121  32.253  31.557 1475.2378 19:16:46.86M
2018-03-21T05:11:45.043Z|I-OCEAN7-304-0616641|  25.71   7.121  32.278  31.584 1475.2719 19:16:51.93M
2018-03-21T05:11:50.110Z|I-OCEAN7-304-0616641|  25.73   7.121  32.224  31.526 1475.1986 19:16:57.01M
2018-03-21T05:11:55.218Z|I-OCEAN7-304-0616641|  25.71   7.121  32.124  31.418 1475.0653 19:17:02.07M