2018-03-21T05:09:02.964Z|I-OCEAN7-304-0616641|  25.67   7.123  32.171  31.467 1475.1334 19:14:09.84M
2018-03-21T05:09:08.029Z|I-OCEAN7-304-0616641|  25.68   7.123  32.225  31.526 1475.2062 19:14:14.90M
2018-03-21T05:09:13.092Z|I-OCEAN7-304-0616641|  25.68   7.123  32.199  31.498 1475.1694 19:14:19.97M
2018-03-21T05:09:18.157Z|I-OCEAN7-304-0616641|  25.68   7.122  32.205  31.505 1475.1765 19:14:25.05M
2018-03-21T05:09:23.222Z|I-OCEAN7-304-0616641|  25.67   7.122  32.187  31.485 1475.1500 19:14:30.11M
2018-03-21T05:09:28.286Z|I-OCEAN7-304-0616641|  25.67   7.121  32.187  31.486 1475.1492 19:14:35.18M
2018-03-21T05:09:33.351Z|I-OCEAN7-304-0616641|  25.67   7.121  32.187  31.486 1475.1483 19:14:40.24M
2018-03-21T05:09:38.417Z|I-OCEAN7-304-0616641|  25.67   7.123  32.116  31.408 1475.0570 19:14:45.31M
2018-03-21T05:09:43.483Z|I-OCEAN7-304-0616641|  25.67   7.123  32.109  31.400 1475.0490 19:14:50.37M
2018-03-21T05:09:48.547Z|I-OCEAN7-304-0616641|  25.67   7.123  32.076  31.363 1475.0048 19:14:55.43M
2018-03-21T05:09:53.612Z|I-OCEAN7-304-0616641|  25.67   7.124  32.096  31.386 1475.0334 19:15:00.50M
2018-03-21T05:09:58.678Z|I-OCEAN7-304-0616641|  25.67   7.124  32.159  31.453 1475.1185 19:15:05.56M