2018-03-21T05:05:04.905Z|I-OCEAN7-304-0616641|  25.63   7.124  32.238  31.539 1475.2256 19:10:11.77M
2018-03-21T05:05:09.969Z|I-OCEAN7-304-0616641|  25.63   7.124  32.280  31.584 1475.2808 19:10:16.83M
2018-03-21T05:05:15.035Z|I-OCEAN7-304-0616641|  25.63   7.123  32.279  31.584 1475.2792 19:10:21.90M
2018-03-21T05:05:20.097Z|I-OCEAN7-304-0616641|  25.57   7.123  32.248  31.551 1475.2354 19:10:26.96M
2018-03-21T05:05:25.165Z|I-OCEAN7-304-0616641|  25.57   7.123  32.249  31.552 1475.2360 19:10:32.04M
2018-03-21T05:05:30.230Z|I-OCEAN7-304-0616641|  25.57   7.122  32.300  31.608 1475.3043 19:10:37.11M
2018-03-21T05:05:35.295Z|I-OCEAN7-304-0616641|  25.65   7.122  32.301  31.608 1475.3054 19:10:42.17M
2018-03-21T05:05:40.363Z|I-OCEAN7-304-0616641|  25.58   7.122  32.269  31.574 1475.2593 19:10:47.24M
2018-03-21T05:05:45.423Z|I-OCEAN7-304-0616641|  25.62   7.122  32.222  31.523 1475.1962 19:10:52.31M
2018-03-21T05:05:50.488Z|I-OCEAN7-304-0616641|  25.61   7.122  32.221  31.522 1475.1948 19:10:57.36M
2018-03-21T05:05:55.554Z|I-OCEAN7-304-0616641|  25.61   7.121  32.206  31.507 1475.1748 19:11:02.43M