2018-03-21T05:02:02.563Z|I-OCEAN7-304-0616641|  25.53   7.122  32.269  31.574 1475.2584 19:07:09.43M
2018-03-21T05:02:07.627Z|I-OCEAN7-304-0616641|  25.56   7.122  32.268  31.573 1475.2581 19:07:14.49M
2018-03-21T05:02:12.692Z|I-OCEAN7-304-0616641|  25.56   7.121  32.263  31.568 1475.2509 19:07:19.55M
2018-03-21T05:02:17.758Z|I-OCEAN7-304-0616641|  25.56   7.122  32.262  31.567 1475.2502 19:07:24.62M
2018-03-21T05:02:22.825Z|I-OCEAN7-304-0616641|  25.56   7.122  32.289  31.596 1475.2869 19:07:29.68M
2018-03-21T05:02:27.886Z|I-OCEAN7-304-0616641|  25.55   7.122  32.298  31.606 1475.2990 19:07:34.75M
2018-03-21T05:02:32.954Z|I-OCEAN7-304-0616641|  25.55   7.122  32.300  31.608 1475.3021 19:07:39.81M
2018-03-21T05:02:38.018Z|I-OCEAN7-304-0616641|  25.56   7.123  32.302  31.610 1475.3069 19:07:44.87M
2018-03-21T05:02:43.083Z|I-OCEAN7-304-0616641|  25.57   7.123  32.304  31.611 1475.3108 19:07:49.94M
2018-03-21T05:02:48.150Z|I-OCEAN7-304-0616641|  25.57   7.123  32.307  31.613 1475.3152 19:07:55.02M
2018-03-21T05:02:53.214Z|I-OCEAN7-304-0616641|  25.57   7.124  32.276  31.580 1475.2747 19:08:00.09M
2018-03-21T05:02:58.281Z|I-OCEAN7-304-0616641|  25.57   7.124  32.235  31.536 1475.2206 19:08:05.15M