2018-03-21T05:02:02.563Z|I-OCEAN7-304-0616641| 25.53 7.122 32.269 31.574 1475.2584 19:07:09.43M 2018-03-21T05:02:07.627Z|I-OCEAN7-304-0616641| 25.56 7.122 32.268 31.573 1475.2581 19:07:14.49M 2018-03-21T05:02:12.692Z|I-OCEAN7-304-0616641| 25.56 7.121 32.263 31.568 1475.2509 19:07:19.55M 2018-03-21T05:02:17.758Z|I-OCEAN7-304-0616641| 25.56 7.122 32.262 31.567 1475.2502 19:07:24.62M 2018-03-21T05:02:22.825Z|I-OCEAN7-304-0616641| 25.56 7.122 32.289 31.596 1475.2869 19:07:29.68M 2018-03-21T05:02:27.886Z|I-OCEAN7-304-0616641| 25.55 7.122 32.298 31.606 1475.2990 19:07:34.75M 2018-03-21T05:02:32.954Z|I-OCEAN7-304-0616641| 25.55 7.122 32.300 31.608 1475.3021 19:07:39.81M 2018-03-21T05:02:38.018Z|I-OCEAN7-304-0616641| 25.56 7.123 32.302 31.610 1475.3069 19:07:44.87M 2018-03-21T05:02:43.083Z|I-OCEAN7-304-0616641| 25.57 7.123 32.304 31.611 1475.3108 19:07:49.94M 2018-03-21T05:02:48.150Z|I-OCEAN7-304-0616641| 25.57 7.123 32.307 31.613 1475.3152 19:07:55.02M 2018-03-21T05:02:53.214Z|I-OCEAN7-304-0616641| 25.57 7.124 32.276 31.580 1475.2747 19:08:00.09M 2018-03-21T05:02:58.281Z|I-OCEAN7-304-0616641| 25.57 7.124 32.235 31.536 1475.2206 19:08:05.15M