2018-03-21T05:00:01.524Z|I-OCEAN7-304-0616641|  25.51   7.127  32.670  32.004 1475.8148 19:05:08.38M
2018-03-21T05:00:06.589Z|I-OCEAN7-304-0616641|  25.51   7.126  32.555  31.880 1475.6586 19:05:13.45M
2018-03-21T05:00:11.656Z|I-OCEAN7-304-0616641|  25.51   7.126  32.438  31.753 1475.4988 19:05:18.51M
2018-03-21T05:00:16.720Z|I-OCEAN7-304-0616641|  25.58   7.126  32.378  31.689 1475.4182 19:05:23.58M
2018-03-21T05:00:21.782Z|I-OCEAN7-304-0616641|  25.51   7.125  32.287  31.591 1475.2939 19:05:28.64M
2018-03-21T05:00:26.849Z|I-OCEAN7-304-0616641|  25.51   7.125  32.287  31.591 1475.2920 19:05:33.70M
2018-03-21T05:00:31.913Z|I-OCEAN7-304-0616641|  25.54   7.124  32.242  31.543 1475.2299 19:05:38.77M
2018-03-21T05:00:36.979Z|I-OCEAN7-304-0616641|  25.50   7.124  32.242  31.543 1475.2275 19:05:43.83M
2018-03-21T05:00:42.043Z|I-OCEAN7-304-0616641|  25.48   7.124  32.267  31.571 1475.2614 19:05:48.89M
2018-03-21T05:00:47.107Z|I-OCEAN7-304-0616641|  25.48   7.123  32.277  31.581 1475.2739 19:05:53.96M
2018-03-21T05:00:51.914Z|I-OCEAN7-304-0616641|  25.50   7.123  32.278  31.583 1475.2756 19:05:59.04M
2018-03-21T05:00:56.978Z|I-OCEAN7-304-0616641|  25.50   7.123  32.324  31.633 1475.3384 19:06:03.83M