2018-03-21T04:58:05.028Z|I-OCEAN7-304-0616641|  25.50   7.130  32.364  31.670 1475.4105 19:03:11.87M
2018-03-21T04:58:10.092Z|I-OCEAN7-304-0616641|  25.50   7.130  32.335  31.638 1475.3712 19:03:16.93M
2018-03-21T04:58:15.157Z|I-OCEAN7-304-0616641|  25.49   7.130  32.255  31.551 1475.2621 19:03:22.02M
2018-03-21T04:58:20.224Z|I-OCEAN7-304-0616641|  25.49   7.130  32.255  31.551 1475.2617 19:03:27.08M
2018-03-21T04:58:25.289Z|I-OCEAN7-304-0616641|  25.50   7.130  32.285  31.584 1475.3019 19:03:32.15M
2018-03-21T04:58:30.353Z|I-OCEAN7-304-0616641|  25.50   7.129  32.277  31.576 1475.2904 19:03:37.21M
2018-03-21T04:58:35.419Z|I-OCEAN7-304-0616641|  25.51   7.129  32.307  31.609 1475.3304 19:03:42.27M
2018-03-21T04:58:40.484Z|I-OCEAN7-304-0616641|  25.51   7.129  32.315  31.618 1475.3401 19:03:47.34M
2018-03-21T04:58:45.548Z|I-OCEAN7-304-0616641|  25.51   7.128  32.312  31.615 1475.3359 19:03:52.40M
2018-03-21T04:58:50.613Z|I-OCEAN7-304-0616641|  25.52   7.128  32.314  31.617 1475.3387 19:03:57.47M
2018-03-21T04:58:55.677Z|I-OCEAN7-304-0616641|  25.52   7.128  32.315  31.618 1475.3392 19:04:02.53M