2018-03-21T04:56:03.730Z|I-OCEAN7-304-0616641|  25.47   7.126  32.617  31.948 1475.7424 19:01:10.57M
2018-03-21T04:56:08.794Z|I-OCEAN7-304-0616641|  25.46   7.127  32.697  32.034 1475.8511 19:01:15.63M
2018-03-21T04:56:13.859Z|I-OCEAN7-304-0616641|  25.46   7.127  32.779  32.123 1475.9628 19:01:20.70M
2018-03-21T04:56:18.926Z|I-OCEAN7-304-0616641|  25.47   7.127  32.918  32.274 1476.1521 19:01:25.76M
2018-03-21T04:56:23.990Z|I-OCEAN7-304-0616641|  25.44   7.127  33.059  32.427 1476.3417 19:01:30.83M
2018-03-21T04:56:29.055Z|I-OCEAN7-304-0616641|  25.49   7.127  33.139  32.514 1476.4519 19:01:35.89M
2018-03-21T04:56:34.122Z|I-OCEAN7-304-0616641|  25.48   7.127  33.190  32.570 1476.5203 19:01:40.96M
2018-03-21T04:56:39.184Z|I-OCEAN7-304-0616641|  25.44   7.127  33.229  32.612 1476.5730 19:01:46.04M
2018-03-21T04:56:44.249Z|I-OCEAN7-304-0616641|  25.44   7.127  33.142  32.518 1476.4553 19:01:51.10M
2018-03-21T04:56:49.315Z|I-OCEAN7-304-0616641|  25.42   7.127  33.050  32.417 1476.3301 19:01:56.17M
2018-03-21T04:56:54.380Z|I-OCEAN7-304-0616641|  25.47   7.127  33.017  32.381 1476.2865 19:02:01.23M
2018-03-21T04:56:59.443Z|I-OCEAN7-304-0616641|  25.47   7.127  32.939  32.296 1476.1814 19:02:06.29M