2018-03-21T04:54:02.431Z|I-OCEAN7-304-0616641|  25.39   7.129  32.219  31.514 1475.2106 18:59:09.27M
2018-03-21T04:54:07.498Z|I-OCEAN7-304-0616641|  25.45   7.129  32.074  31.356 1475.0134 18:59:14.33M
2018-03-21T04:54:12.560Z|I-OCEAN7-304-0616641|  25.39   7.129  32.112  31.398 1475.0631 18:59:19.40M
2018-03-21T04:54:17.625Z|I-OCEAN7-304-0616641|  25.41   7.128  32.209  31.503 1475.1942 18:59:24.46M
2018-03-21T04:54:22.692Z|I-OCEAN7-304-0616641|  25.41   7.128  32.389  31.699 1475.4376 18:59:29.53M
2018-03-21T04:54:27.753Z|I-OCEAN7-304-0616641|  25.48   7.128  32.492  31.810 1475.5775 18:59:34.59M
2018-03-21T04:54:32.820Z|I-OCEAN7-304-0616641|  25.43   7.128  32.482  31.800 1475.5637 18:59:39.65M
2018-03-21T04:54:37.883Z|I-OCEAN7-304-0616641|  25.43   7.128  32.432  31.746 1475.4950 18:59:44.72M
2018-03-21T04:54:42.950Z|I-OCEAN7-304-0616641|  25.43   7.128  32.311  31.615 1475.3307 18:59:49.78M
2018-03-21T04:54:48.015Z|I-OCEAN7-304-0616641|  25.43   7.127  32.240  31.538 1475.2338 18:59:54.85M
2018-03-21T04:54:53.081Z|I-OCEAN7-304-0616641|  25.41   7.127  32.241  31.539 1475.2334 18:59:59.91M
2018-03-21T04:54:57.886Z|I-OCEAN7-304-0616641|  25.41   7.127  32.207  31.503 1475.1875 19:00:05.97M