2018-03-21T04:45:00.735Z|I-OCEAN7-304-0616641|  25.29   7.128  32.298  31.601 1475.3120 18:50:07.54M
2018-03-21T04:45:05.798Z|I-OCEAN7-304-0616641|  25.29   7.128  32.333  31.638 1475.3594 18:50:12.60M
2018-03-21T04:45:10.861Z|I-OCEAN7-304-0616641|  25.29   7.125  32.334  31.642 1475.3507 18:50:17.66M
2018-03-21T04:45:15.928Z|I-OCEAN7-304-0616641|  25.29   7.124  32.346  31.655 1475.3666 18:50:22.73M
2018-03-21T04:45:20.995Z|I-OCEAN7-304-0616641|  25.29   7.124  32.317  31.624 1475.3284 18:50:27.79M
2018-03-21T04:45:26.059Z|I-OCEAN7-304-0616641|  25.29   7.124  32.307  31.613 1475.3136 18:50:32.86M
2018-03-21T04:45:31.127Z|I-OCEAN7-304-0616641|  25.29   7.124  32.318  31.625 1475.3295 18:50:37.92M
2018-03-21T04:45:36.191Z|I-OCEAN7-304-0616641|  25.26   7.125  32.356  31.666 1475.3801 18:50:43.01M
2018-03-21T04:45:41.257Z|I-OCEAN7-304-0616641|  25.23   7.125  32.364  31.675 1475.3907 18:50:48.07M
2018-03-21T04:45:46.320Z|I-OCEAN7-304-0616641|  25.28   7.125  32.362  31.673 1475.3900 18:50:53.14M
2018-03-21T04:45:51.385Z|I-OCEAN7-304-0616641|  25.28   7.125  32.397  31.710 1475.4390 18:50:58.20M
2018-03-21T04:45:56.448Z|I-OCEAN7-304-0616641|  25.26   7.126  32.397  31.709 1475.4403 18:51:03.26M