2018-03-21T04:45:00.735Z|I-OCEAN7-304-0616641| 25.29 7.128 32.298 31.601 1475.3120 18:50:07.54M 2018-03-21T04:45:05.798Z|I-OCEAN7-304-0616641| 25.29 7.128 32.333 31.638 1475.3594 18:50:12.60M 2018-03-21T04:45:10.861Z|I-OCEAN7-304-0616641| 25.29 7.125 32.334 31.642 1475.3507 18:50:17.66M 2018-03-21T04:45:15.928Z|I-OCEAN7-304-0616641| 25.29 7.124 32.346 31.655 1475.3666 18:50:22.73M 2018-03-21T04:45:20.995Z|I-OCEAN7-304-0616641| 25.29 7.124 32.317 31.624 1475.3284 18:50:27.79M 2018-03-21T04:45:26.059Z|I-OCEAN7-304-0616641| 25.29 7.124 32.307 31.613 1475.3136 18:50:32.86M 2018-03-21T04:45:31.127Z|I-OCEAN7-304-0616641| 25.29 7.124 32.318 31.625 1475.3295 18:50:37.92M 2018-03-21T04:45:36.191Z|I-OCEAN7-304-0616641| 25.26 7.125 32.356 31.666 1475.3801 18:50:43.01M 2018-03-21T04:45:41.257Z|I-OCEAN7-304-0616641| 25.23 7.125 32.364 31.675 1475.3907 18:50:48.07M 2018-03-21T04:45:46.320Z|I-OCEAN7-304-0616641| 25.28 7.125 32.362 31.673 1475.3900 18:50:53.14M 2018-03-21T04:45:51.385Z|I-OCEAN7-304-0616641| 25.28 7.125 32.397 31.710 1475.4390 18:50:58.20M 2018-03-21T04:45:56.448Z|I-OCEAN7-304-0616641| 25.26 7.126 32.397 31.709 1475.4403 18:51:03.26M