2018-03-21T04:34:03.849Z|I-OCEAN7-304-0616641| 25.07 7.131 32.272 31.569 1475.2806 18:39:10.61M 2018-03-21T04:34:08.913Z|I-OCEAN7-304-0616641| 25.07 7.131 32.314 31.615 1475.3392 18:39:15.67M 2018-03-21T04:34:13.979Z|I-OCEAN7-304-0616641| 25.07 7.131 32.314 31.615 1475.3400 18:39:20.74M 2018-03-21T04:34:19.046Z|I-OCEAN7-304-0616641| 25.07 7.131 32.281 31.579 1475.2953 18:39:25.80M 2018-03-21T04:34:24.109Z|I-OCEAN7-304-0616641| 25.13 7.131 32.281 31.579 1475.2959 18:39:30.87M 2018-03-21T04:34:29.174Z|I-OCEAN7-304-0616641| 25.12 7.131 32.248 31.544 1475.2509 18:39:35.93M 2018-03-21T04:34:34.240Z|I-OCEAN7-304-0616641| 25.12 7.132 32.278 31.576 1475.2927 18:39:41.01M 2018-03-21T04:34:39.304Z|I-OCEAN7-304-0616641| 25.10 7.132 32.285 31.583 1475.3031 18:39:46.08M 2018-03-21T04:34:44.371Z|I-OCEAN7-304-0616641| 25.10 7.132 32.286 31.583 1475.3051 18:39:51.14M 2018-03-21T04:34:49.431Z|I-OCEAN7-304-0616641| 25.11 7.132 32.255 31.550 1475.2617 18:39:56.21M 2018-03-21T04:34:54.497Z|I-OCEAN7-304-0616641| 25.11 7.132 32.255 31.550 1475.2616 18:40:01.27M 2018-03-21T04:34:59.563Z|I-OCEAN7-304-0616641| 25.10 7.132 32.256 31.551 1475.2621 18:40:06.33M