2018-03-21T04:34:03.849Z|I-OCEAN7-304-0616641|  25.07   7.131  32.272  31.569 1475.2806 18:39:10.61M
2018-03-21T04:34:08.913Z|I-OCEAN7-304-0616641|  25.07   7.131  32.314  31.615 1475.3392 18:39:15.67M
2018-03-21T04:34:13.979Z|I-OCEAN7-304-0616641|  25.07   7.131  32.314  31.615 1475.3400 18:39:20.74M
2018-03-21T04:34:19.046Z|I-OCEAN7-304-0616641|  25.07   7.131  32.281  31.579 1475.2953 18:39:25.80M
2018-03-21T04:34:24.109Z|I-OCEAN7-304-0616641|  25.13   7.131  32.281  31.579 1475.2959 18:39:30.87M
2018-03-21T04:34:29.174Z|I-OCEAN7-304-0616641|  25.12   7.131  32.248  31.544 1475.2509 18:39:35.93M
2018-03-21T04:34:34.240Z|I-OCEAN7-304-0616641|  25.12   7.132  32.278  31.576 1475.2927 18:39:41.01M
2018-03-21T04:34:39.304Z|I-OCEAN7-304-0616641|  25.10   7.132  32.285  31.583 1475.3031 18:39:46.08M
2018-03-21T04:34:44.371Z|I-OCEAN7-304-0616641|  25.10   7.132  32.286  31.583 1475.3051 18:39:51.14M
2018-03-21T04:34:49.431Z|I-OCEAN7-304-0616641|  25.11   7.132  32.255  31.550 1475.2617 18:39:56.21M
2018-03-21T04:34:54.497Z|I-OCEAN7-304-0616641|  25.11   7.132  32.255  31.550 1475.2616 18:40:01.27M
2018-03-21T04:34:59.563Z|I-OCEAN7-304-0616641|  25.10   7.132  32.256  31.551 1475.2621 18:40:06.33M